Masimo Corp (MASI)
172.96
+3.84
(+2.27%)
USD |
NASDAQ |
Nov 22, 16:00
173.07
+0.11
(+0.06%)
After-Hours: 20:00
Masimo Total Return Price: 172.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 172.96 |
| November 21, 2024 | 169.12 |
| November 20, 2024 | 164.95 |
| November 19, 2024 | 163.50 |
| November 18, 2024 | 160.83 |
| November 15, 2024 | 161.07 |
| November 14, 2024 | 160.15 |
| November 13, 2024 | 161.68 |
| November 12, 2024 | 160.85 |
| November 11, 2024 | 161.63 |
| November 08, 2024 | 162.41 |
| November 07, 2024 | 161.35 |
| November 06, 2024 | 167.63 |
| November 05, 2024 | 151.56 |
| November 04, 2024 | 147.39 |
| November 01, 2024 | 144.22 |
| October 31, 2024 | 144.01 |
| October 30, 2024 | 142.89 |
| October 29, 2024 | 141.05 |
| October 28, 2024 | 140.71 |
| October 25, 2024 | 139.33 |
| October 24, 2024 | 140.74 |
| October 23, 2024 | 141.99 |
| October 22, 2024 | 143.73 |
| October 21, 2024 | 144.05 |
| Date | Value |
|---|---|
| October 18, 2024 | 144.66 |
| October 17, 2024 | 142.95 |
| October 16, 2024 | 144.56 |
| October 15, 2024 | 143.93 |
| October 14, 2024 | 144.35 |
| October 11, 2024 | 140.62 |
| October 10, 2024 | 141.99 |
| October 09, 2024 | 143.49 |
| October 08, 2024 | 139.94 |
| October 07, 2024 | 135.67 |
| October 04, 2024 | 138.83 |
| October 03, 2024 | 132.42 |
| October 02, 2024 | 135.54 |
| October 01, 2024 | 134.40 |
| September 30, 2024 | 133.33 |
| September 27, 2024 | 133.20 |
| September 26, 2024 | 133.10 |
| September 25, 2024 | 133.77 |
| September 24, 2024 | 126.18 |
| September 23, 2024 | 125.00 |
| September 20, 2024 | 121.42 |
| September 19, 2024 | 111.73 |
| September 18, 2024 | 114.31 |
| September 17, 2024 | 115.01 |
| September 16, 2024 | 113.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.73
Minimum
Oct 16 2023
303.29
Maximum
Nov 19 2021
179.69
Average
162.70
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Baxter International Inc | 33.21 |
| Intuitive Surgical Inc | 547.87 |
| Tandem Diabetes Care Inc | 30.81 |
| Glaukos Corp | 144.00 |