Masco Corp (MAS)
72.22
-0.14
(-0.19%)
USD |
NYSE |
Apr 18, 16:00
72.22
0.00 (0.00%)
After-Hours: 19:22
Masco Total Return Price: 72.22 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 72.36 |
April 16, 2024 | 72.56 |
April 15, 2024 | 73.06 |
April 12, 2024 | 73.55 |
April 11, 2024 | 73.48 |
April 10, 2024 | 73.99 |
April 09, 2024 | 76.73 |
April 08, 2024 | 77.12 |
April 05, 2024 | 76.90 |
April 04, 2024 | 76.58 |
April 03, 2024 | 77.90 |
April 02, 2024 | 77.18 |
April 01, 2024 | 77.69 |
March 28, 2024 | 78.88 |
March 27, 2024 | 77.85 |
March 26, 2024 | 76.59 |
March 25, 2024 | 76.01 |
March 22, 2024 | 77.10 |
March 21, 2024 | 78.18 |
March 20, 2024 | 76.23 |
March 19, 2024 | 75.36 |
March 18, 2024 | 73.88 |
March 15, 2024 | 74.16 |
March 14, 2024 | 73.92 |
March 13, 2024 | 75.09 |
Date | Value |
---|---|
March 12, 2024 | 75.56 |
March 11, 2024 | 75.16 |
March 08, 2024 | 76.88 |
March 07, 2024 | 77.14 |
March 06, 2024 | 76.42 |
March 05, 2024 | 76.60 |
March 04, 2024 | 77.88 |
March 01, 2024 | 77.60 |
February 29, 2024 | 76.76 |
February 28, 2024 | 76.70 |
February 27, 2024 | 76.63 |
February 26, 2024 | 75.31 |
February 23, 2024 | 74.94 |
February 22, 2024 | 74.33 |
February 21, 2024 | 73.59 |
February 20, 2024 | 73.68 |
February 16, 2024 | 72.87 |
February 15, 2024 | 73.19 |
February 14, 2024 | 73.18 |
February 13, 2024 | 72.19 |
February 12, 2024 | 72.96 |
February 09, 2024 | 72.33 |
February 08, 2024 | 73.03 |
February 07, 2024 | 70.16 |
February 06, 2024 | 68.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.70
Minimum
Mar 23 2020
78.88
Maximum
Mar 28 2024
51.54
Average
51.81
Median
Nov 18 2020
Total Return Price Benchmarks
Watsco Inc | 401.85 |
Cool Technologies Inc | 0.0014 |
AECOM | 93.24 |
Eos Energy Enterprises Inc | 0.77 |
Solidion Technology Inc | 1.49 |