Armstrong World Industries, Inc. (AWI)
173.33
+2.49
(+1.46%)
USD |
NYSE |
Sep 04, 16:00
173.38
+0.05
(+0.03%)
After-Hours: 20:00
Armstrong World Industries Total Return Price : 173.33 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 173.33 |
| September 03, 2026 | 170.84 |
| September 02, 2026 | 169.11 |
| September 01, 2026 | 168.94 |
| August 31, 2026 | 172.58 |
| August 28, 2026 | 175.09 |
| August 27, 2026 | 175.55 |
| August 26, 2026 | 177.78 |
| August 25, 2026 | 179.81 |
| August 24, 2026 | 178.25 |
| August 21, 2026 | 178.54 |
| August 20, 2026 | 178.11 |
| August 19, 2026 | 178.60 |
| August 18, 2026 | 177.15 |
| August 17, 2026 | 179.17 |
| August 14, 2026 | 182.20 |
| August 13, 2026 | 181.68 |
| August 12, 2026 | 183.46 |
| August 11, 2026 | 186.70 |
| August 10, 2026 | 183.35 |
| August 07, 2026 | 185.52 |
| August 06, 2026 | 183.97 |
| August 05, 2026 | 186.08 |
| August 04, 2026 | 182.88 |
| August 03, 2026 | 179.13 |
| Date | Value |
|---|---|
| July 31, 2026 | 174.34 |
| July 30, 2026 | 174.05 |
| July 29, 2026 | 174.16 |
| July 28, 2026 | 178.32 |
| July 27, 2026 | 164.91 |
| July 24, 2026 | 160.41 |
| July 23, 2026 | 157.76 |
| July 22, 2026 | 156.99 |
| July 21, 2026 | 151.15 |
| July 20, 2026 | 151.94 |
| July 17, 2026 | 155.68 |
| July 16, 2026 | 160.37 |
| July 15, 2026 | 155.61 |
| July 14, 2026 | 155.24 |
| July 13, 2026 | 155.40 |
| July 10, 2026 | 155.21 |
| July 09, 2026 | 153.80 |
| July 08, 2026 | 151.65 |
| July 07, 2026 | 155.07 |
| July 06, 2026 | 159.30 |
| July 02, 2026 | 158.27 |
| July 01, 2026 | 157.86 |
| June 30, 2026 | 160.12 |
| June 29, 2026 | 159.17 |
| June 26, 2026 | 161.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jewett-Cameron Trading Co. Ltd. | 2.93 |
| Masco Corp. | 72.70 |
| Boise Cascade Co. | 79.21 |
| BlueLinx Holdings, Inc. | 81.81 |
| CitroTech, Inc. | 5.25 |