Armstrong World Industries Inc (AWI)
117.00
+1.24
(+1.07%)
USD |
NYSE |
Apr 26, 16:00
117.00
0.00 (0.00%)
After-Hours: 16:10
Armstrong World Industries Total Return Price: 117.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 115.76 |
April 24, 2024 | 115.96 |
April 23, 2024 | 116.50 |
April 22, 2024 | 114.70 |
April 19, 2024 | 113.98 |
April 18, 2024 | 113.85 |
April 17, 2024 | 114.69 |
April 16, 2024 | 115.65 |
April 15, 2024 | 116.50 |
April 12, 2024 | 117.19 |
April 11, 2024 | 118.62 |
April 10, 2024 | 118.74 |
April 09, 2024 | 119.98 |
April 08, 2024 | 121.34 |
April 05, 2024 | 121.65 |
April 04, 2024 | 120.40 |
April 03, 2024 | 122.55 |
April 02, 2024 | 120.39 |
April 01, 2024 | 123.24 |
March 28, 2024 | 124.22 |
March 27, 2024 | 124.47 |
March 26, 2024 | 123.39 |
March 25, 2024 | 123.41 |
March 22, 2024 | 124.57 |
March 21, 2024 | 124.75 |
Date | Value |
---|---|
March 20, 2024 | 122.79 |
March 19, 2024 | 123.76 |
March 18, 2024 | 121.91 |
March 15, 2024 | 122.38 |
March 14, 2024 | 121.54 |
March 13, 2024 | 121.66 |
March 12, 2024 | 121.72 |
March 11, 2024 | 120.67 |
March 08, 2024 | 122.11 |
March 07, 2024 | 122.39 |
March 06, 2024 | 121.58 |
March 05, 2024 | 120.19 |
March 04, 2024 | 121.56 |
March 01, 2024 | 120.94 |
February 29, 2024 | 120.61 |
February 28, 2024 | 121.75 |
February 27, 2024 | 122.93 |
February 26, 2024 | 122.15 |
February 23, 2024 | 122.09 |
February 22, 2024 | 120.38 |
February 21, 2024 | 118.79 |
February 20, 2024 | 117.18 |
February 16, 2024 | 104.85 |
February 15, 2024 | 105.69 |
February 14, 2024 | 104.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.90
Minimum
Oct 28 2020
124.75
Maximum
Mar 21 2024
85.68
Average
84.03
Median
Total Return Price Benchmarks
ADM Endeavors Inc | 0.0611 |
Fluor Corp | 40.94 |
TopBuild Corp | 407.15 |
Interface Inc | 15.60 |
Comfort Systems USA Inc | 301.85 |