Armstrong World Industries, Inc. (AWI)
163.12
+0.44
(+0.27%)
USD |
NYSE |
Oct 02, 16:00
163.18
+0.06
(+0.04%)
After-Hours: 20:00
Armstrong World Industries Total Return Price : 163.12 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 163.12 |
| October 01, 2026 | 162.68 |
| September 30, 2026 | 161.93 |
| September 29, 2026 | 163.09 |
| September 28, 2026 | 164.75 |
| September 25, 2026 | 162.81 |
| September 24, 2026 | 162.13 |
| September 23, 2026 | 163.97 |
| September 22, 2026 | 163.81 |
| September 21, 2026 | 161.88 |
| September 18, 2026 | 159.63 |
| September 17, 2026 | 159.89 |
| September 16, 2026 | 157.92 |
| September 15, 2026 | 160.09 |
| September 14, 2026 | 160.23 |
| September 11, 2026 | 163.87 |
| September 10, 2026 | 162.73 |
| September 09, 2026 | 167.21 |
| September 08, 2026 | 170.41 |
| September 04, 2026 | 173.33 |
| September 03, 2026 | 170.84 |
| September 02, 2026 | 169.11 |
| September 01, 2026 | 168.94 |
| August 31, 2026 | 172.58 |
| August 28, 2026 | 175.09 |
| Date | Value |
|---|---|
| August 27, 2026 | 175.55 |
| August 26, 2026 | 177.78 |
| August 25, 2026 | 179.81 |
| August 24, 2026 | 178.25 |
| August 21, 2026 | 178.54 |
| August 20, 2026 | 178.11 |
| August 19, 2026 | 178.60 |
| August 18, 2026 | 177.15 |
| August 17, 2026 | 179.17 |
| August 14, 2026 | 182.20 |
| August 13, 2026 | 181.68 |
| August 12, 2026 | 183.46 |
| August 11, 2026 | 186.70 |
| August 10, 2026 | 183.35 |
| August 07, 2026 | 185.52 |
| August 06, 2026 | 183.97 |
| August 05, 2026 | 186.08 |
| August 04, 2026 | 182.88 |
| August 03, 2026 | 179.13 |
| July 31, 2026 | 174.34 |
| July 30, 2026 | 174.05 |
| July 29, 2026 | 174.16 |
| July 28, 2026 | 178.32 |
| July 27, 2026 | 164.91 |
| July 24, 2026 | 160.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jewett-Cameron Trading Co. Ltd. | 2.95 |
| Boise Cascade Co. | 74.99 |
| BlueLinx Holdings, Inc. | 73.64 |
| Masco Corp. | 68.36 |
| CitroTech, Inc. | 2.95 |