Masco (MAS)

Add to Watchlists
Create an Alert
25.82 +0.85  +3.40% NYSE Feb 12, 20:00 Delayed 2m USD

Masco Price:

25.82 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 25.32 25.86 25.23 25.82 5.401M
Feb. 11, 2016 25.06 25.62 24.62 24.97 6.619M
Feb. 10, 2016 25.68 26.40 25.36 25.51 7.124M
Feb. 9, 2016 24.62 25.63 23.60 25.39 10.97M
Feb. 8, 2016 23.92 23.99 23.10 23.46 9.145M
Feb. 5, 2016 25.34 25.47 24.19 24.30 6.235M
Feb. 4, 2016 25.25 26.04 25.14 25.39 4.683M
Feb. 3, 2016 25.36 25.50 24.26 25.26 6.907M
Feb. 2, 2016 25.94 26.01 25.03 25.07 6.471M
Feb. 1, 2016 26.23 26.39 26.00 26.27 3.796M
Jan. 29, 2016 25.67 26.42 25.29 26.39 4.719M
Jan. 28, 2016 25.91 26.07 25.23 25.42 4.417M
Jan. 27, 2016 25.57 26.15 25.47 25.77 5.729M
Jan. 26, 2016 25.36 25.72 24.96 25.67 3.507M
Jan. 25, 2016 25.69 25.72 25.31 25.37 5.515M
Jan. 22, 2016 25.55 26.19 25.41 25.57 5.461M
Jan. 21, 2016 24.32 25.36 24.13 24.91 8.733M
Jan. 20, 2016 24.28 24.57 23.76 24.26 6.957M
Jan. 19, 2016 25.07 25.42 24.45 24.71 6.825M
Jan. 15, 2016 24.41 25.33 24.30 24.82 7.464M
Jan. 14, 2016 24.58 25.10 24.10 24.95 7.537M
Jan. 13, 2016 25.60 25.80 24.51 24.54 5.758M
Jan. 12, 2016 25.43 25.67 25.06 25.52 7.858M
Jan. 11, 2016 25.57 25.82 24.87 25.15 7.066M
Jan. 8, 2016 26.26 26.43 25.47 25.53 7.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAS Price Benchmarks

Companies
Beacon Roofing Supply 32.80
Waxman Industries 2.25
Owens-Corning 40.52

MAS Price Range, Past 5 Years

Minimum 6.075 Oct 03 2011
Maximum 30.50 Nov 25 2015
Average 17.26

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.