Masco (MAS)

Add to Watchlists
Create an Alert
32.62 +0.25  +0.77% NYSE May 27, 20:00 Delayed 2m USD

Masco Price:

32.62 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 32.40 32.74 32.38 32.62 1.638M
May 26, 2016 32.60 32.69 32.35 32.37 2.983M
May 25, 2016 32.48 32.75 32.43 32.57 2.631M
May 24, 2016 31.59 32.61 31.41 32.39 4.349M
May 23, 2016 31.78 31.80 31.23 31.37 2.403M
May 20, 2016 31.66 32.09 31.66 31.78 2.792M
May 19, 2016 31.07 31.40 30.98 31.35 3.135M
May 18, 2016 31.18 31.54 30.98 31.24 2.785M
May 17, 2016 31.45 31.68 31.17 31.34 4.196M
May 16, 2016 31.20 31.68 31.07 31.50 2.547M
May 13, 2016 31.29 31.57 31.07 31.18 1.895M
May 12, 2016 31.69 31.84 31.14 31.35 2.902M
May 11, 2016 32.16 32.29 31.59 31.59 2.748M
May 10, 2016 31.91 32.21 31.74 32.20 2.626M
May 9, 2016 31.68 31.85 31.53 31.72 3.210M
May 6, 2016 31.03 31.71 31.02 31.70 3.920M
May 5, 2016 30.79 31.06 30.71 30.99 3.540M
May 4, 2016 30.56 30.76 30.39 30.68 2.667M
May 3, 2016 31.24 31.27 30.66 30.72 4.194M
May 2, 2016 30.76 31.41 30.71 31.38 2.684M
April 29, 2016 31.04 31.07 30.45 30.71 4.374M
April 28, 2016 31.54 31.80 31.07 31.16 4.182M
April 27, 2016 31.79 31.83 31.19 31.69 5.422M
April 26, 2016 32.40 32.40 30.65 31.58 7.092M
April 25, 2016 32.44 32.47 32.01 32.24 3.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAS Price Benchmarks

Companies
Waxman Industries 2.60
Vulcan Materials 118.12
Beacon Roofing Supply 43.13

MAS Price Range, Past 5 Years

Minimum 6.075 Oct 03 2011
Maximum 32.72 Apr 20 2016
Average 18.35

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.