Masco (MAS)

Add to Watchlists
Create an Alert
35.28 -0.43  -1.20% NYSE Aug 24, 16:59 Delayed 2m USD

Masco Price:

35.28 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 35.52 35.98 35.46 35.71 3.134M
Aug. 22, 2016 35.19 35.40 34.98 35.38 2.799M
Aug. 19, 2016 35.07 35.36 35.02 35.20 3.053M
Aug. 18, 2016 35.47 35.47 35.21 35.21 3.311M
Aug. 17, 2016 35.42 35.55 35.08 35.47 3.439M
Aug. 16, 2016 36.04 36.12 35.49 35.51 2.759M
Aug. 15, 2016 36.14 36.41 36.08 36.15 1.929M
Aug. 12, 2016 36.07 36.20 35.78 36.07 2.325M
Aug. 11, 2016 36.31 36.51 36.08 36.18 2.933M
Aug. 10, 2016 36.29 36.40 36.08 36.29 1.996M
Aug. 9, 2016 36.56 36.59 36.12 36.23 2.578M
Aug. 8, 2016 36.64 36.70 36.38 36.48 2.517M
Aug. 5, 2016 36.51 36.75 36.39 36.67 2.050M
Aug. 4, 2016 36.57 36.62 36.13 36.28 2.782M
Aug. 3, 2016 36.38 36.59 36.17 36.56 2.508M
Aug. 2, 2016 36.30 36.40 36.10 36.34 2.912M
Aug. 1, 2016 36.53 36.62 36.18 36.36 3.708M
July 29, 2016 36.82 36.86 36.36 36.48 5.927M
July 28, 2016 36.43 37.38 36.29 36.87 6.729M
July 27, 2016 36.03 36.64 35.95 36.44 8.044M
July 26, 2016 35.16 35.90 34.95 35.85 9.370M
July 25, 2016 33.82 34.29 33.73 34.23 5.565M
July 22, 2016 33.35 34.04 33.10 33.79 7.717M
July 21, 2016 34.33 34.38 33.30 33.35 8.525M
July 20, 2016 33.97 34.47 33.83 34.33 2.675M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAS Price Benchmarks

Companies
Waxman Industries 3.00
Vulcan Materials 120.24
Martin Marietta Materials 195.50

MAS Price Range, Past 5 Years

Minimum 6.075 Oct 03 2011
Maximum 36.87 Jul 28 2016
Average 19.49

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.