Masco (MAS)

Add to Watchlists
Create an Alert
31.36 +0.65  +2.12% NYSE May 2, 19:20 Delayed 2m USD

Masco Price:

31.36 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 31.04 31.07 30.45 30.71 4.374M
April 28, 2016 31.54 31.80 31.07 31.16 4.182M
April 27, 2016 31.79 31.83 31.19 31.69 5.422M
April 26, 2016 32.40 32.40 30.65 31.58 7.092M
April 25, 2016 32.44 32.47 32.01 32.24 3.927M
April 22, 2016 32.35 32.56 32.29 32.47 2.959M
April 21, 2016 32.78 32.84 32.22 32.30 3.148M
April 20, 2016 32.40 32.92 32.21 32.72 2.839M
April 19, 2016 32.40 32.69 32.12 32.40 2.154M
April 18, 2016 32.23 32.50 32.12 32.40 2.143M
April 15, 2016 32.24 32.32 32.06 32.28 1.788M
April 14, 2016 32.29 32.37 32.01 32.16 1.861M
April 13, 2016 32.00 32.26 31.92 32.21 2.002M
April 12, 2016 31.45 31.86 31.45 31.78 2.332M
April 11, 2016 31.77 32.01 31.44 31.47 2.578M
April 8, 2016 31.69 31.88 31.57 31.73 1.851M
April 7, 2016 31.61 32.00 31.19 31.40 2.910M
April 6, 2016 31.38 31.73 31.36 31.72 2.232M
April 5, 2016 31.37 31.68 31.16 31.50 3.077M
April 4, 2016 32.00 32.08 31.47 31.68 3.510M
April 1, 2016 31.34 32.10 31.22 32.04 4.526M
March 31, 2016 31.50 31.61 31.22 31.45 5.149M
March 30, 2016 31.54 31.71 31.28 31.60 2.201M
March 29, 2016 31.18 31.48 31.08 31.43 2.049M
March 28, 2016 30.95 31.41 30.88 31.20 2.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAS Price Benchmarks

Companies
Waxman Industries 2.65
Martin Marietta Materials 169.23
Vulcan Materials 107.63

MAS Price Range, Past 5 Years

Minimum 6.075 Oct 03 2011
Maximum 32.72 Apr 20 2016
Average 18.05

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.