Masco (MAS)

Add to Watchlists
Create an Alert
34.27 -0.06  -0.17% NYSE Sep 23, 20:00 Delayed 2m USD

Masco Price:

34.27 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 34.38 34.57 34.12 34.27 3.356M
Sept. 22, 2016 33.71 34.35 33.71 34.33 5.908M
Sept. 21, 2016 33.04 33.43 32.70 33.39 4.355M
Sept. 20, 2016 33.16 33.16 32.61 32.85 4.350M
Sept. 19, 2016 33.10 33.36 32.84 32.93 3.196M
Sept. 16, 2016 33.36 33.38 32.88 32.90 5.304M
Sept. 15, 2016 33.26 33.68 33.20 33.60 2.957M
Sept. 14, 2016 33.08 33.53 33.04 33.24 4.690M
Sept. 13, 2016 33.33 33.45 32.89 33.03 5.293M
Sept. 12, 2016 33.04 33.89 32.89 33.69 5.308M
Sept. 9, 2016 34.86 34.87 33.06 33.26 6.231M
Sept. 8, 2016 35.17 35.24 34.95 35.15 2.344M
Sept. 7, 2016 35.24 35.42 35.07 35.28 2.448M
Sept. 6, 2016 35.64 35.70 35.14 35.31 2.217M
Sept. 2, 2016 35.68 35.89 35.30 35.46 2.113M
Sept. 1, 2016 35.50 35.82 35.22 35.53 4.287M
Aug. 31, 2016 35.26 35.64 35.11 35.48 3.850M
Aug. 30, 2016 35.49 35.59 35.26 35.41 2.694M
Aug. 29, 2016 35.33 35.65 35.33 35.46 2.427M
Aug. 26, 2016 35.39 35.54 35.02 35.22 1.913M
Aug. 25, 2016 35.28 35.31 35.12 35.26 1.658M
Aug. 24, 2016 35.62 35.70 35.16 35.28 2.708M
Aug. 23, 2016 35.52 35.98 35.46 35.71 3.134M
Aug. 22, 2016 35.19 35.40 34.98 35.38 2.799M
Aug. 19, 2016 35.07 35.36 35.02 35.20 3.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAS Price Benchmarks

Companies
Waxman Industries 3.25
Vulcan Materials 112.05
Beacon Roofing Supply 42.66

MAS Price Range, Past 5 Years

Minimum 6.075 Oct 03 2011
Maximum 36.87 Jul 28 2016
Average 19.96

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.