Cool Technologies Price Analysis

Cool Technologies Inc (WARM)

0.001 0.00 (0.00%) USD | OTCM | Apr 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.001	0.001	0.001	0.001	0.000
Apr 24, 2024	0.0011	0.0012	0.001	0.001	827378.0
Apr 23, 2024	0.0013	0.0013	0.0011	0.0013	965100.0
Apr 22, 2024	0.0011	0.0015	0.0011	0.0013	789500.0
Apr 19, 2024	0.0015	0.0015	0.0013	0.0015	920777.0
Apr 18, 2024	0.0014	0.0015	0.0013	0.0014	929464.0
Apr 17, 2024	0.0015	0.0016	0.001	0.0015	2.143M
Apr 16, 2024	0.0016	0.0016	0.0015	0.0015	385000.0
Apr 15, 2024	0.0016	0.0017	0.0016	0.0017	104854.0
Apr 12, 2024	0.0017	0.0017	0.0017	0.0017	30200.00
Apr 11, 2024	0.0019	0.0019	0.0018	0.0018	29000.00
Apr 10, 2024	0.0015	0.0015	0.0015	0.0015	409000.0
Apr 09, 2024	0.0019	0.0019	0.0015	0.0019	475023.0
Apr 08, 2024	0.0018	0.0019	0.0011	0.0019	2.551M
Apr 05, 2024	0.0019	0.0022	0.0018	0.0021	1.590M
Apr 04, 2024	0.0017	0.0018	0.0017	0.0018	590000.0
Apr 03, 2024	0.0015	0.0018	0.0015	0.0017	769740.0
Apr 02, 2024	0.0014	0.0014	0.0014	0.0014	770000.0
Apr 01, 2024	0.0014	0.0019	0.0013	0.0013	2.030M
Mar 28, 2024	0.0015	0.0015	0.0015	0.0015	182760.0
Mar 27, 2024	0.0017	0.0017	0.0017	0.0017	57000.00
Mar 26, 2024	0.0019	0.002	0.0019	0.002	90000.00
Mar 25, 2024	0.0018	0.0018	0.0014	0.0014	734000.0
Mar 22, 2024	0.0018	0.0018	0.0018	0.0018	1.20M
Mar 21, 2024	0.0015	0.0018	0.0015	0.0018	4.163M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Apr 24 2024

0.094

Maximum

Jun 16 2021

0.022

Average

0.0156

Median

Jun 01 2020

Price Benchmarks

Masco Corp	69.87
W.W. Grainger Inc	947.84
WESCO International Inc	157.30
Eos Energy Enterprises Inc	0.7481
Solidion Technology Inc	2.44

Price Related Metrics

Earnings Yield	-198.0%
Market Cap	0.8624M