Cool Technologies Price

Cool Technologies Inc (WARM)

0.0024 0.00 (0.00%) USD | OTCM | Sep 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 22, 2023	0.0025	0.0028	0.0024	0.0024	1.91M
Sep 21, 2023	0.0028	0.0028	0.0026	0.0028	59150.00
Sep 20, 2023	0.0028	0.0028	0.0028	0.0028	0.000
Sep 19, 2023	0.0026	0.0028	0.0026	0.0028	166000.0
Sep 18, 2023	0.0025	0.0025	0.0025	0.0025	1662.00
Sep 15, 2023	0.0035	0.0035	0.0028	0.0028	126000.0
Sep 14, 2023	0.0024	0.0024	0.0024	0.0024	50000.00
Sep 13, 2023	0.0025	0.0029	0.0025	0.0029	196220.0
Sep 12, 2023	0.003	0.003	0.0025	0.0025	1.370M
Sep 11, 2023	0.0026	0.0033	0.0026	0.0033	950535.0
Sep 08, 2023	0.0042	0.0042	0.0033	0.0033	145000.0
Sep 07, 2023	0.0026	0.0034	0.0026	0.0034	7000.00
Sep 06, 2023	0.0048	0.0048	0.0026	0.0026	80133.00
Sep 05, 2023	0.004	0.0048	0.004	0.0042	139055.0
Sep 01, 2023	0.0024	0.0032	0.0024	0.0032	383271.0
Aug 31, 2023	0.0023	0.0024	0.0023	0.0023	451091.0
Aug 30, 2023	0.002	0.0022	0.002	0.0022	1.676M
Aug 29, 2023	0.0022	0.0022	0.002	0.0022	504999.0
Aug 28, 2023	0.0024	0.0024	0.0024	0.0024	10600.00
Aug 25, 2023	0.0018	0.0024	0.0018	0.0024	144150.0
Aug 24, 2023	0.0034	0.0034	0.0026	0.0026	379126.0
Aug 23, 2023	0.0018	0.0027	0.0018	0.0027	1.120M
Aug 22, 2023	0.0024	0.0024	0.0024	0.0024	3.790M
Aug 21, 2023	0.0021	0.0025	0.0018	0.0024	78350.00
Aug 18, 2023	0.0017	0.0022	0.0017	0.0020	872099.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011

Minimum

Aug 11 2023

0.094

Maximum

Jun 16 2021

0.0259

Average

0.02

Median

Sep 26 2019

Price Benchmarks

Masco Corp	53.09
W.W. Grainger Inc	681.48
WESCO International Inc	147.14
Eos Energy Enterprises Inc	2.27
Hayward Holdings Inc	13.67

Price Related Metrics

Earnings Yield	-95.96%
Market Cap	2.010M