FT Cboe Vest US Equity Deep Bfr ETF Jun (DJUN)
42.39
-0.07
(-0.17%)
USD |
BATS |
Nov 04, 16:00
DJUN Price: 42.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.45 | 42.51 | 42.36 | 42.39 | 13763.00 |
| Nov 01, 2024 | 42.56 | 42.61 | 42.46 | 42.46 | 11085.00 |
| Oct 31, 2024 | 42.59 | 42.59 | 42.41 | 42.42 | 6170.00 |
| Oct 30, 2024 | 42.85 | 42.94 | 42.81 | 42.82 | 19173.00 |
| Oct 29, 2024 | 42.23 | 42.94 | 42.23 | 42.89 | 4796.00 |
| Oct 28, 2024 | 42.94 | 42.94 | 42.87 | 42.87 | 15832.00 |
| Oct 25, 2024 | 42.77 | 42.79 | 42.77 | 42.79 | 470.00 |
| Oct 24, 2024 | 42.78 | 42.82 | 42.72 | 42.80 | 4430.00 |
| Oct 23, 2024 | 42.79 | 42.88 | 42.59 | 42.73 | 112845.0 |
| Oct 22, 2024 | 42.87 | 42.95 | 42.85 | 42.95 | 3122.00 |
| Oct 21, 2024 | 42.93 | 42.95 | 42.80 | 42.90 | 12453.00 |
| Oct 18, 2024 | 42.90 | 43.01 | 42.90 | 42.92 | 4575.00 |
| Oct 17, 2024 | 42.89 | 42.98 | 42.83 | 42.86 | 9243.00 |
| Oct 16, 2024 | 42.72 | 42.91 | 42.69 | 42.85 | 2695.00 |
| Oct 15, 2024 | 42.92 | 42.92 | 42.74 | 42.74 | 12015.00 |
| Oct 14, 2024 | 42.89 | 42.92 | 42.83 | 42.92 | 5461.00 |
| Oct 11, 2024 | 42.71 | 42.80 | 42.68 | 42.78 | 8051.00 |
| Oct 10, 2024 | 42.60 | 42.64 | 42.55 | 42.61 | 6348.00 |
| Oct 09, 2024 | 42.49 | 42.66 | 42.49 | 42.66 | 4983.00 |
| Oct 08, 2024 | 42.34 | 42.52 | 42.34 | 42.52 | 4739.00 |
| Oct 07, 2024 | 42.50 | 42.50 | 42.28 | 42.28 | 6542.00 |
| Oct 04, 2024 | 42.42 | 42.50 | 42.31 | 42.50 | 2431.00 |
| Oct 03, 2024 | 42.31 | 42.35 | 42.24 | 42.33 | 9526.00 |
| Oct 02, 2024 | 42.28 | 42.41 | 42.28 | 42.37 | 13208.00 |
| Oct 01, 2024 | 42.33 | 42.44 | 42.28 | 42.36 | 54850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.14
Minimum
Jun 26 2020
42.95
Maximum
Oct 22 2024
34.82
Average
33.78
Median
Aug 06 2021