FT Cboe Vest US Equity Deep Bfr ETF Jun (DJUN)
43.41
+0.05
(+0.12%)
USD |
BATS |
Nov 22, 16:00
43.41
0.00 (0.00%)
After-Hours: 18:09
DJUN Price: 43.41 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 43.22 | 43.36 | 43.22 | 43.36 | 7240.00 |
Nov 20, 2024 | 43.05 | 43.22 | 43.05 | 43.22 | 16466.00 |
Nov 19, 2024 | 43.06 | 43.23 | 43.06 | 43.23 | 8223.00 |
Nov 18, 2024 | 43.10 | 43.19 | 43.03 | 43.14 | 4818.00 |
Nov 15, 2024 | 43.24 | 43.24 | 42.96 | 43.07 | 2738.00 |
Nov 14, 2024 | 43.54 | 43.54 | 43.36 | 43.36 | 28207.00 |
Nov 13, 2024 | 43.42 | 43.56 | 43.42 | 43.46 | 7359.00 |
Nov 12, 2024 | 43.57 | 43.58 | 43.39 | 43.52 | 4398.00 |
Nov 11, 2024 | 43.58 | 43.58 | 43.45 | 43.47 | 1695.00 |
Nov 08, 2024 | 43.53 | 43.54 | 43.43 | 43.47 | 2372.00 |
Nov 07, 2024 | 43.39 | 43.39 | 43.30 | 43.39 | 1451.00 |
Nov 06, 2024 | 42.06 | 43.25 | 42.06 | 43.25 | 7080.00 |
Nov 05, 2024 | 42.55 | 42.68 | 42.55 | 42.68 | 4205.00 |
Nov 04, 2024 | 42.45 | 42.51 | 42.36 | 42.39 | 13763.00 |
Nov 01, 2024 | 42.56 | 42.61 | 42.46 | 42.46 | 11085.00 |
Oct 31, 2024 | 42.59 | 42.59 | 42.41 | 42.42 | 6170.00 |
Oct 30, 2024 | 42.85 | 42.94 | 42.81 | 42.82 | 19173.00 |
Oct 29, 2024 | 42.23 | 42.94 | 42.23 | 42.89 | 5494.00 |
Oct 28, 2024 | 42.94 | 42.94 | 42.87 | 42.87 | 15832.00 |
Oct 25, 2024 | 42.77 | 42.79 | 42.77 | 42.79 | 470.00 |
Oct 24, 2024 | 42.78 | 42.82 | 42.72 | 42.80 | 4430.00 |
Oct 23, 2024 | 42.79 | 42.88 | 42.59 | 42.73 | 112845.0 |
Oct 22, 2024 | 42.87 | 42.95 | 42.85 | 42.95 | 3122.00 |
Oct 21, 2024 | 42.93 | 42.95 | 42.80 | 42.90 | 12453.00 |
Oct 18, 2024 | 42.90 | 43.01 | 42.90 | 42.92 | 4575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.14
Minimum
Jun 26 2020
43.52
Maximum
Nov 12 2024
34.93
Average
33.80
Median
Sep 17 2021