FT Cboe Vest US Equity Deep Bfr ETF Jun (DJUN)
39.71
-0.09
(-0.23%)
USD |
BATS |
Apr 25, 16:00
DJUN Price: 39.71 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 39.49 | 39.71 | 39.48 | 39.71 | 3589.00 |
Apr 24, 2024 | 39.74 | 39.80 | 39.74 | 39.80 | 1741.00 |
Apr 23, 2024 | 39.65 | 39.82 | 39.65 | 39.78 | 10194.00 |
Apr 22, 2024 | 39.44 | 39.64 | 39.40 | 39.49 | 8237.00 |
Apr 19, 2024 | 39.30 | 39.38 | 39.25 | 39.25 | 1941.00 |
Apr 18, 2024 | 39.48 | 39.62 | 39.42 | 39.45 | 1579.00 |
Apr 17, 2024 | 39.61 | 39.61 | 39.46 | 39.49 | 3123.00 |
Apr 16, 2024 | 39.52 | 39.62 | 39.52 | 39.59 | 1485.00 |
Apr 15, 2024 | 39.76 | 39.82 | 39.58 | 39.58 | 3531.00 |
Apr 12, 2024 | 39.69 | 39.76 | 39.69 | 39.76 | 217.00 |
Apr 11, 2024 | 39.86 | 39.99 | 39.83 | 39.97 | 3229.00 |
Apr 10, 2024 | 39.80 | 39.88 | 39.80 | 39.87 | 1292.00 |
Apr 09, 2024 | 39.83 | 39.96 | 39.83 | 39.96 | 11885.00 |
Apr 08, 2024 | 39.90 | 39.98 | 39.90 | 39.94 | 3334.00 |
Apr 05, 2024 | 39.91 | 39.98 | 39.91 | 39.92 | 1517.00 |
Apr 04, 2024 | 39.99 | 40.02 | 39.80 | 39.80 | 1797.00 |
Apr 03, 2024 | 39.89 | 39.99 | 39.89 | 39.98 | 6780.00 |
Apr 02, 2024 | 39.86 | 39.94 | 39.86 | 39.93 | 2267.00 |
Apr 01, 2024 | 39.99 | 40.03 | 39.96 | 40.03 | 4292.00 |
Mar 28, 2024 | 40.04 | 40.04 | 39.98 | 40.02 | 13523.00 |
Mar 27, 2024 | 39.96 | 40.00 | 39.92 | 40.00 | 3801.00 |
Mar 26, 2024 | 39.95 | 39.99 | 39.91 | 39.92 | 3965.00 |
Mar 25, 2024 | 39.91 | 39.96 | 39.89 | 39.89 | 28249.00 |
Mar 22, 2024 | 39.95 | 39.96 | 39.90 | 39.91 | 8851.00 |
Mar 21, 2024 | 39.86 | 40.08 | 39.86 | 39.94 | 9509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.14
Minimum
Jun 26 2020
40.03
Maximum
Apr 01 2024
33.93
Average
33.57
Median