Maquia Capital Acquisition Corp (Unit) (MAQCU)
11.07
0.00 (0.00%)
USD |
NASDAQ |
Jun 17, 16:00
Maquia Capital Acquisition Price: 11.07 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Jun 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Jun 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Jun 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Jun 11, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Jun 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Jun 07, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Jun 06, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Jun 05, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Jun 04, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Jun 03, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 31, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 28, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 21, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.97
Minimum
May 28 2021
12.50
Maximum
Sep 20 2023
10.68
Average
10.57
Median
Feb 16 2023
Price Benchmarks
BlueRiver Acquisition Corp | 11.14 |
Jaws Mustang Acquisition Corp | 11.11 |
Bite Acquisition Corp | 9.38 |
Concord Acquisition Corp II | 10.55 |