Affluence (AFFU) Price: 0.0025

Affluence Corp. (AFFU)

0.0025 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0015	0.0026	0.001	0.0025	1.223M
Oct 01, 2026	0.002	0.0026	0.0018	0.0026	1.575M
Sep 30, 2026	0.0021	0.0021	0.0017	0.002	1.342M
Sep 29, 2026	0.0021	0.0021	0.0021	0.0021	1809.00
Sep 28, 2026	0.0021	0.0021	0.0021	0.0021	250000.0
Sep 25, 2026	0.0019	0.0021	0.0017	0.0021	461008.0
Sep 24, 2026	0.0018	0.0025	0.0018	0.0019	352924.0
Sep 23, 2026	0.0022	0.0022	0.0015	0.0019	2.039M
Sep 22, 2026	0.002	0.0022	0.0018	0.0018	827051.0
Sep 21, 2026	0.0025	0.0025	0.0018	0.002	3.544M
Sep 18, 2026	0.003	0.003	0.002	0.0025	1.558M
Sep 17, 2026	0.003	0.003	0.0025	0.003	1.852M
Sep 16, 2026	0.0029	0.003	0.0028	0.003	1.047M
Sep 15, 2026	0.0055	0.0055	0.0025	0.003	3.245M
Sep 14, 2026	0.006	0.0065	0.0044	0.0044	72137.00
Sep 11, 2026	0.0043	0.0065	0.003	0.006	4.223M
Sep 10, 2026	0.004	0.004	0.0040	0.004	459110.0
Sep 09, 2026	0.0055	0.0055	0.004	0.004	889000.0
Sep 08, 2026	0.0052	0.0052	0.0036	0.0042	1.155M
Sep 04, 2026	0.0049	0.008	0.0049	0.0054	377897.0
Sep 03, 2026	0.0035	0.0049	0.0033	0.0049	942483.0
Sep 02, 2026	0.0065	0.0065	0.0024	0.0025	3.044M
Sep 01, 2026	0.0045	0.0047	0.0040	0.004	655497.0
Aug 31, 2026	0.005	0.005	0.0032	0.0048	3.580M
Aug 28, 2026	0.0058	0.0058	0.0044	0.005	1.014M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks