Affluence (AFFU) Price: 0.0032

Affluence Corp. (AFFU)

0.0032 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.004	0.004	0.0032	0.0032	147500.0
Oct 22, 2026	0.0034	0.0042	0.0033	0.0042	518900.0
Oct 21, 2026	0.0027	0.0042	0.0023	0.0036	611952.0
Oct 20, 2026	0.0026	0.003	0.0026	0.003	3201.00
Oct 19, 2026	0.004	0.0044	0.0022	0.003	733662.0
Oct 16, 2026	0.004	0.004	0.0022	0.0033	263360.0
Oct 15, 2026	0.0032	0.0032	0.0032	0.0032	33300.00
Oct 14, 2026	0.0022	0.003	0.0022	0.003	693653.0
Oct 13, 2026	0.0036	0.0036	0.003	0.003	44076.00
Oct 12, 2026	0.0032	0.0032	0.0029	0.0032	220874.0
Oct 09, 2026	0.0025	0.0025	0.0025	0.0025	8055.00
Oct 08, 2026	0.0022	0.0039	0.0022	0.0025	834076.0
Oct 07, 2026	0.0016	0.0017	0.0016	0.0017	20801.00
Oct 06, 2026	0.0022	0.0022	0.0019	0.0019	40867.00
Oct 05, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 02, 2026	0.0015	0.0026	0.001	0.0025	1.223M
Oct 01, 2026	0.002	0.0026	0.0018	0.0026	1.575M
Sep 30, 2026	0.0021	0.0021	0.0017	0.002	1.342M
Sep 29, 2026	0.0021	0.0021	0.0021	0.0021	1809.00
Sep 28, 2026	0.0021	0.0021	0.0021	0.0021	250000.0
Sep 25, 2026	0.0019	0.0021	0.0017	0.0021	461008.0
Sep 24, 2026	0.0018	0.0025	0.0018	0.0019	352924.0
Sep 23, 2026	0.0022	0.0022	0.0015	0.0019	2.039M
Sep 22, 2026	0.002	0.0022	0.0018	0.0018	827051.0
Sep 21, 2026	0.0025	0.0025	0.0018	0.002	3.544M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks