Affluence Price Insights

Affluence Corp (AFFU)

0.0125 0.00 (0.00%) USD | OTCM | Apr 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	0.0135	0.0135	0.0125	0.0125	218500.0
Apr 25, 2024	0.014	0.0140	0.0113	0.0113	247356.0
Apr 24, 2024	0.013	0.0145	0.013	0.014	93500.00
Apr 23, 2024	0.0125	0.0125	0.0125	0.0125	2000.00
Apr 22, 2024	0.0117	0.0132	0.0117	0.0132	174500.0
Apr 19, 2024	0.013	0.0142	0.0106	0.0132	318440.0
Apr 18, 2024	0.0121	0.0123	0.0105	0.0122	160518.0
Apr 17, 2024	0.0111	0.0131	0.0103	0.0118	37000.00
Apr 16, 2024	0.0114	0.0120	0.01	0.0120	217430.0
Apr 15, 2024	0.013	0.013	0.01	0.0117	377932.0
Apr 12, 2024	0.0114	0.0137	0.0114	0.0132	309788.0
Apr 11, 2024	0.0133	0.0139	0.0091	0.0112	305063.0
Apr 10, 2024	0.013	0.0157	0.0089	0.0129	2.171M
Apr 09, 2024	0.0128	0.0152	0.0125	0.0125	1.025M
Apr 08, 2024	0.0139	0.0139	0.013	0.013	5236.00
Apr 05, 2024	0.0124	0.0132	0.0124	0.0127	747459.0
Apr 04, 2024	0.014	0.0145	0.0126	0.0129	634148.0
Apr 03, 2024	0.0125	0.014	0.0120	0.014	3.802M
Apr 02, 2024	0.0081	0.013	0.0081	0.01	784356.0
Apr 01, 2024	0.0083	0.0083	0.0078	0.0083	108500.0
Mar 28, 2024	0.0088	0.0088	0.0077	0.0078	179500.0
Mar 27, 2024	0.0079	0.0081	0.0066	0.0066	60300.00
Mar 26, 2024	0.0085	0.0089	0.0085	0.0086	98000.00
Mar 25, 2024	0.008	0.009	0.0076	0.0082	296111.0
Mar 22, 2024	0.0088	0.0103	0.007	0.0078	627037.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0041

Minimum

Dec 27 2023

1.21

Maximum

Jun 29 2020

0.2297

Average

0.105

Median

Nov 16 2021

Price Benchmarks