Affluence (AFFU) Price: 0.0029

Affluence Corp. (AFFU)

0.0029 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0028	0.0029	0.0027	0.0029	589301.0
Nov 12, 2026	0.0027	0.0027	0.0026	0.0027	541999.0
Nov 11, 2026	0.0026	0.0027	0.0025	0.0027	888998.0
Nov 10, 2026	0.0028	0.0028	0.0023	0.0023	447956.0
Nov 09, 2026	0.0028	0.0028	0.0023	0.0023	124070.0
Nov 06, 2026	0.0026	0.0028	0.0026	0.0028	130000.0
Nov 05, 2026	0.0038	0.0038	0.0024	0.0024	603831.0
Nov 04, 2026	0.0027	0.0038	0.0025	0.0038	338700.0
Nov 03, 2026	0.0039	0.0039	0.0025	0.0026	255000.0
Nov 02, 2026	0.0034	0.0042	0.0032	0.0042	218565.0
Oct 30, 2026	0.0034	0.0035	0.0029	0.0029	323000.0
Oct 29, 2026	0.0023	0.0036	0.0023	0.0032	856100.0
Oct 28, 2026	0.0036	0.0039	0.0036	0.0039	301055.0
Oct 27, 2026	0.0033	0.0033	0.0033	0.0033	11000.00
Oct 26, 2026	0.0032	0.0038	0.0026	0.0038	315663.0
Oct 23, 2026	0.004	0.004	0.0032	0.0032	147500.0
Oct 22, 2026	0.0034	0.0042	0.0033	0.0042	518900.0
Oct 21, 2026	0.0027	0.0042	0.0023	0.0036	611952.0
Oct 20, 2026	0.0026	0.003	0.0026	0.003	3201.00
Oct 19, 2026	0.004	0.0044	0.0022	0.003	733662.0
Oct 16, 2026	0.004	0.004	0.0022	0.0033	263360.0
Oct 15, 2026	0.0032	0.0032	0.0032	0.0032	33300.00
Oct 14, 2026	0.0022	0.003	0.0022	0.003	693653.0
Oct 13, 2026	0.0036	0.0036	0.003	0.003	44076.00
Oct 12, 2026	0.0032	0.0032	0.0029	0.0032	220874.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks