Affluence Corp. (AFFU)
0.0042
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Affluence Price : 0.0042 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0052 | 0.0052 | 0.0036 | 0.0042 | 1.155M |
| Sep 04, 2026 | 0.0049 | 0.008 | 0.0049 | 0.0054 | 377897.0 |
| Sep 03, 2026 | 0.0035 | 0.0049 | 0.0033 | 0.0049 | 942483.0 |
| Sep 02, 2026 | 0.0065 | 0.0065 | 0.0024 | 0.0025 | 3.044M |
| Sep 01, 2026 | 0.0045 | 0.0047 | 0.0040 | 0.004 | 655497.0 |
| Aug 31, 2026 | 0.005 | 0.005 | 0.0032 | 0.0048 | 3.580M |
| Aug 28, 2026 | 0.0058 | 0.0058 | 0.0044 | 0.005 | 1.014M |
| Aug 27, 2026 | 0.0078 | 0.0078 | 0.0049 | 0.0059 | 1.898M |
| Aug 26, 2026 | 0.0061 | 0.0074 | 0.006 | 0.0073 | 734072.0 |
| Aug 25, 2026 | 0.0094 | 0.0094 | 0.0069 | 0.0078 | 536502.0 |
| Aug 24, 2026 | 0.0077 | 0.0096 | 0.0077 | 0.0096 | 52804.00 |
| Aug 21, 2026 | 0.009 | 0.01 | 0.009 | 0.01 | 576090.0 |
| Aug 20, 2026 | 0.0093 | 0.0115 | 0.009 | 0.011 | 539101.0 |
| Aug 19, 2026 | 0.009 | 0.012 | 0.009 | 0.012 | 2000.00 |
| Aug 18, 2026 | 0.0094 | 0.011 | 0.0094 | 0.011 | 234559.0 |
| Aug 17, 2026 | 0.0081 | 0.011 | 0.0081 | 0.01 | 26492.00 |
| Aug 14, 2026 | 0.0122 | 0.0122 | 0.0099 | 0.0099 | 191840.0 |
| Aug 13, 2026 | 0.0120 | 0.0125 | 0.0104 | 0.011 | 321218.0 |
| Aug 12, 2026 | 0.009 | 0.013 | 0.009 | 0.0110 | 316734.0 |
| Aug 11, 2026 | 0.0079 | 0.011 | 0.007 | 0.0093 | 150012.0 |
| Aug 10, 2026 | 0.0090 | 0.01 | 0.007 | 0.007 | 707108.0 |
| Aug 07, 2026 | 0.0112 | 0.0112 | 0.0074 | 0.0085 | 107676.0 |
| Aug 06, 2026 | 0.0089 | 0.012 | 0.0089 | 0.0116 | 826317.0 |
| Aug 05, 2026 | 0.0066 | 0.0127 | 0.006 | 0.0087 | 639491.0 |
| Aug 04, 2026 | 0.0072 | 0.0072 | 0.0064 | 0.0072 | 565800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.3522 |
| Worlds, Inc. | 0.0006 |
| Bubblr, Inc. | 0.0006 |
| Metatron, Inc. | 0.0000 |
| Yippy, Inc. | 0.0009 |
Price Related Metrics
| PE Ratio | 0.0208 |
| PS Ratio | 0.0043 |
| Earnings Yield | 4.82K% |
| Market Cap | 0.0491M |
| Operating PE Ratio | 0.1665 |