AudioEye, Inc. (AEYE)
8.02
+0.09
(+1.13%)
USD |
NASDAQ |
Sep 14, 16:00
8.02
0.00 (0.00%)
After-Hours: 18:10
AudioEye Price : 8.02 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.64 | 8.290 | 7.64 | 7.93 | 779441.0 |
| Sep 10, 2026 | 7.70 | 7.77 | 7.305 | 7.50 | 135635.0 |
| Sep 09, 2026 | 7.99 | 8.071 | 7.74 | 7.76 | 177848.0 |
| Sep 08, 2026 | 7.69 | 8.390 | 7.54 | 7.97 | 255869.0 |
| Sep 04, 2026 | 7.16 | 7.66 | 7.08 | 7.61 | 125852.0 |
| Sep 03, 2026 | 7.26 | 7.45 | 7.05 | 7.265 | 55491.00 |
| Sep 02, 2026 | 7.01 | 7.33 | 6.82 | 7.20 | 121419.0 |
| Sep 01, 2026 | 7.23 | 7.29 | 6.91 | 7.01 | 110910.0 |
| Aug 31, 2026 | 7.22 | 7.475 | 7.14 | 7.37 | 152057.0 |
| Aug 28, 2026 | 7.13 | 7.50 | 7.03 | 7.16 | 136932.0 |
| Aug 27, 2026 | 7.43 | 7.55 | 7.00 | 7.19 | 114296.0 |
| Aug 26, 2026 | 7.37 | 7.50 | 7.14 | 7.22 | 46381.00 |
| Aug 25, 2026 | 7.36 | 7.444 | 7.05 | 7.37 | 77628.00 |
| Aug 24, 2026 | 7.27 | 7.76 | 7.16 | 7.31 | 85593.00 |
| Aug 21, 2026 | 7.20 | 7.535 | 6.91 | 7.20 | 126814.0 |
| Aug 20, 2026 | 7.07 | 7.683 | 6.99 | 7.14 | 149927.0 |
| Aug 19, 2026 | 7.44 | 8.066 | 6.92 | 7.07 | 108543.0 |
| Aug 18, 2026 | 8.23 | 8.23 | 7.30 | 7.36 | 130315.0 |
| Aug 17, 2026 | 8.10 | 8.50 | 7.51 | 8.26 | 384406.0 |
| Aug 14, 2026 | 6.19 | 8.190 | 6.17 | 7.99 | 965071.0 |
| Aug 13, 2026 | 5.89 | 6.080 | 5.645 | 5.81 | 166079.0 |
| Aug 12, 2026 | 5.89 | 5.91 | 5.550 | 5.81 | 67055.00 |
| Aug 11, 2026 | 5.95 | 5.98 | 5.71 | 5.91 | 64069.00 |
| Aug 10, 2026 | 5.99 | 6.00 | 5.66 | 5.86 | 73827.00 |
| Aug 07, 2026 | 5.92 | 6.06 | 5.87 | 6.00 | 54815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intellicheck, Inc. | 2.56 |
| Smith Micro Software, Inc. | 2.92 |
| Veritone, Inc. | 1.145 |
| SoundThinking, Inc. | 5.835 |
| EverCommerce, Inc. | 7.57 |
Price Related Metrics
| PS Ratio | 2.377 |
| PEG Ratio | -2.775 |
| Price to Book Value | 31.26 |
| Price to Free Cash Flow | 25.12 |
| Earnings Yield | -4.59% |
| Market Cap | 100.74M |
| PEGY Ratio | -2.775 |