AudioEye Inc (AEYE)
14.47
-0.38
(-2.56%)
USD |
NASDAQ |
Apr 26, 16:00
14.47
0.00 (0.00%)
After-Hours: 17:36
AudioEye Price: 14.47 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 14.05 | 15.03 | 13.74 | 14.85 | 361386.0 |
| Apr 24, 2024 | 16.18 | 16.22 | 14.28 | 14.43 | 487383.0 |
| Apr 23, 2024 | 11.90 | 13.84 | 11.90 | 13.48 | 253581.0 |
| Apr 22, 2024 | 11.76 | 12.52 | 11.25 | 11.85 | 302152.0 |
| Apr 19, 2024 | 12.88 | 13.69 | 12.34 | 12.47 | 168555.0 |
| Apr 18, 2024 | 12.46 | 13.75 | 12.07 | 13.01 | 236170.0 |
| Apr 17, 2024 | 13.11 | 13.39 | 11.90 | 12.46 | 136395.0 |
| Apr 16, 2024 | 13.13 | 13.38 | 12.53 | 13.08 | 101883.0 |
| Apr 15, 2024 | 13.78 | 14.16 | 12.70 | 13.31 | 217286.0 |
| Apr 12, 2024 | 14.76 | 14.85 | 13.28 | 13.77 | 187830.0 |
| Apr 11, 2024 | 13.00 | 15.31 | 12.53 | 14.74 | 398209.0 |
| Apr 10, 2024 | 12.05 | 13.34 | 12.04 | 13.06 | 415649.0 |
| Apr 09, 2024 | 9.51 | 12.84 | 9.47 | 12.07 | 686889.0 |
| Apr 08, 2024 | 9.05 | 9.69 | 8.44 | 9.37 | 82043.00 |
| Apr 05, 2024 | 9.89 | 9.89 | 9.051 | 9.15 | 82091.00 |
| Apr 04, 2024 | 10.17 | 10.42 | 9.685 | 9.83 | 62354.00 |
| Apr 03, 2024 | 9.35 | 10.29 | 9.25 | 10.10 | 68118.00 |
| Apr 02, 2024 | 9.50 | 9.635 | 9.13 | 9.50 | 76853.00 |
| Apr 01, 2024 | 10.11 | 10.24 | 9.35 | 9.63 | 178545.0 |
| Mar 28, 2024 | 10.30 | 10.30 | 9.58 | 10.01 | 69722.00 |
| Mar 27, 2024 | 10.33 | 10.58 | 9.81 | 10.25 | 90732.00 |
| Mar 26, 2024 | 11.02 | 11.02 | 10.30 | 10.43 | 113855.0 |
| Mar 25, 2024 | 10.86 | 11.35 | 10.75 | 10.92 | 183295.0 |
| Mar 22, 2024 | 10.82 | 11.07 | 10.00 | 10.76 | 164285.0 |
| Mar 21, 2024 | 10.25 | 11.10 | 10.21 | 10.79 | 255500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.34
Minimum
Mar 20 2020
43.67
Maximum
Feb 11 2021
9.347
Average
6.365
Median
Price Benchmarks
| Cadence Design Systems Inc | 282.39 |
| LivePerson Inc | 0.5265 |
| Auddia Inc | 1.76 |
| Treasure Global Inc | 4.85 |
| Issuer Direct Corp | 11.50 |
Price Related Metrics
| PS Ratio | 5.391 |
| Price to Book Value | 34.33 |
| Earnings Yield | -2.70% |
| Market Cap | 168.75M |