AudioEye, Inc. (AEYE)
7.29
-0.02
(-0.27%)
USD |
NASDAQ |
Aug 25, 16:00
7.29
0.00 (0.00%)
After-Hours: 16:36
AudioEye Price : 7.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.27 | 7.76 | 7.16 | 7.31 | 85593.00 |
| Aug 21, 2026 | 7.20 | 7.535 | 6.91 | 7.20 | 126814.0 |
| Aug 20, 2026 | 7.07 | 7.683 | 6.99 | 7.14 | 149927.0 |
| Aug 19, 2026 | 7.44 | 8.066 | 6.92 | 7.07 | 108543.0 |
| Aug 18, 2026 | 8.23 | 8.23 | 7.30 | 7.36 | 130315.0 |
| Aug 17, 2026 | 8.10 | 8.50 | 7.51 | 8.26 | 384406.0 |
| Aug 14, 2026 | 6.19 | 8.190 | 6.17 | 7.99 | 965071.0 |
| Aug 13, 2026 | 5.89 | 6.080 | 5.645 | 5.81 | 166079.0 |
| Aug 12, 2026 | 5.89 | 5.91 | 5.550 | 5.81 | 67055.00 |
| Aug 11, 2026 | 5.95 | 5.98 | 5.71 | 5.91 | 64069.00 |
| Aug 10, 2026 | 5.99 | 6.00 | 5.66 | 5.86 | 73827.00 |
| Aug 07, 2026 | 5.92 | 6.06 | 5.87 | 6.00 | 54815.00 |
| Aug 06, 2026 | 5.94 | 5.94 | 5.74 | 5.78 | 40398.00 |
| Aug 05, 2026 | 6.07 | 6.12 | 5.865 | 5.94 | 36435.00 |
| Aug 04, 2026 | 5.96 | 6.115 | 5.872 | 6.06 | 41898.00 |
| Aug 03, 2026 | 5.85 | 6.18 | 5.76 | 5.91 | 45915.00 |
| Jul 31, 2026 | 5.87 | 6.065 | 5.61 | 5.79 | 55685.00 |
| Jul 30, 2026 | 5.81 | 5.906 | 5.65 | 5.83 | 40401.00 |
| Jul 29, 2026 | 6.07 | 6.10 | 5.70 | 5.72 | 94013.00 |
| Jul 28, 2026 | 5.96 | 6.21 | 5.862 | 6.07 | 91171.00 |
| Jul 27, 2026 | 5.75 | 6.05 | 5.72 | 5.98 | 89057.00 |
| Jul 24, 2026 | 5.81 | 5.94 | 5.65 | 5.67 | 55593.00 |
| Jul 23, 2026 | 5.98 | 6.14 | 5.68 | 5.78 | 82409.00 |
| Jul 22, 2026 | 6.31 | 6.356 | 6.010 | 6.07 | 80839.00 |
| Jul 21, 2026 | 6.60 | 6.69 | 6.27 | 6.34 | 75737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intellicheck, Inc. | 2.865 |
| Smith Micro Software, Inc. | 3.00 |
| Veritone, Inc. | 0.87 |
| SoundThinking, Inc. | 6.12 |
| EverCommerce, Inc. | 8.89 |
Price Related Metrics
| PS Ratio | 2.160 |
| PEG Ratio | -2.522 |
| Price to Book Value | 28.41 |
| Price to Free Cash Flow | 22.83 |
| Earnings Yield | -5.05% |
| Market Cap | 91.57M |
| PEGY Ratio | -2.522 |