Agassi Sports Entertainment Corp. (AASP)
5.00
-0.09
(-1.77%)
USD |
OTCM |
Nov 03, 16:00
Agassi Sports Entertainment Price : 5.00 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1026.00 |
| Nov 02, 2026 | 5.05 | 5.09 | 5.05 | 5.09 | 2240.00 |
| Oct 30, 2026 | 5.10 | 5.50 | 5.10 | 5.10 | 2338.00 |
| Oct 29, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 1493.00 |
| Oct 28, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 2500.00 |
| Oct 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 2000.00 |
| Oct 26, 2026 | 5.49 | 5.49 | 5.09 | 5.20 | 2160.00 |
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2100.00 |
| Oct 22, 2026 | 5.25 | 5.50 | 5.00 | 5.50 | 6352.00 |
| Oct 21, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 2000.00 |
| Oct 20, 2026 | 5.50 | 5.50 | 4.50 | 5.50 | 4448.00 |
| Oct 19, 2026 | 4.51 | 5.25 | 4.51 | 5.00 | 3325.00 |
| Oct 16, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | 2200.00 |
| Oct 15, 2026 | 4.75 | 5.10 | 4.70 | 5.10 | 2450.00 |
| Oct 14, 2026 | 5.425 | 5.425 | 5.00 | 5.10 | 2100.00 |
| Oct 13, 2026 | 5.50 | 5.50 | 5.10 | 5.10 | 3195.00 |
| Oct 12, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 3266.00 |
| Oct 09, 2026 | 5.50 | 5.50 | 5.10 | 5.10 | 2163.00 |
| Oct 08, 2026 | 5.10 | 5.50 | 5.10 | 5.10 | 2300.00 |
| Oct 07, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 3450.00 |
| Oct 06, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 2501.00 |
| Oct 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 200.00 |
| Oct 01, 2026 | 4.90 | 5.00 | 4.385 | 5.00 | 4088.00 |
| Sep 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 249.04 |
| Autodesk, Inc. | 270.90 |
| Affluence Corp. | 0.0026 |
| AudioEye, Inc. | 13.13 |
| C3.ai, Inc. | 11.98 |
Price Related Metrics
| PEG Ratio | -0.0127 |
| Price to Book Value | 24.84 |
| Earnings Yield | -25.66% |
| Market Cap | 65.26M |
| PEGY Ratio | -0.0127 |