Agassi Sports Entertainment Corp. (AASP)
6.00
-0.22
(-3.46%)
USD |
OTCM |
Sep 08, 16:00
Agassi Sports Entertainment Price : 6.00 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 468.00 |
| Sep 04, 2026 | 6.215 | 6.215 | 6.215 | 6.215 | 0.000 |
| Sep 03, 2026 | 6.215 | 6.215 | 6.215 | 6.215 | 0.000 |
| Sep 02, 2026 | 6.215 | 6.215 | 6.215 | 6.215 | 0.000 |
| Sep 01, 2026 | 6.215 | 6.215 | 6.215 | 6.215 | 22.00 |
| Aug 31, 2026 | 6.00 | 6.25 | 6.00 | 6.215 | 2060.00 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Aug 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 57.00 |
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 214.00 |
| Aug 25, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 838.00 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 221.00 |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 200.00 |
| Aug 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 100.00 |
| Aug 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 1000.00 |
| Aug 17, 2026 | 6.00 | 6.50 | 6.00 | 6.00 | 1876.00 |
| Aug 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 28.00 |
| Aug 13, 2026 | 6.50 | 6.50 | 6.00 | 6.30 | 1205.00 |
| Aug 12, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 1618.00 |
| Aug 11, 2026 | 6.32 | 6.32 | 6.20 | 6.20 | 1373.00 |
| Aug 10, 2026 | 6.20 | 6.30 | 6.03 | 6.20 | 1300.00 |
| Aug 07, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 378.00 |
| Aug 06, 2026 | 6.75 | 6.75 | 6.10 | 6.30 | 3110.00 |
| Aug 05, 2026 | 6.60 | 6.60 | 5.75 | 6.25 | 1797.00 |
| Aug 04, 2026 | 6.60 | 7.00 | 6.00 | 6.50 | 2092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 254.88 |
| Autodesk, Inc. | 206.60 |
| Affluence Corp. | 0.0042 |
| AudioEye, Inc. | 7.76 |
| C3.ai, Inc. | 10.38 |
Price Related Metrics
| PEG Ratio | -0.0153 |
| Price to Book Value | 29.81 |
| Earnings Yield | -21.39% |
| Market Cap | 78.31M |
| PEGY Ratio | -0.0153 |