Global Acquisitions Price Insights

Global Acquisitions Corp (AASP)

0.397 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.397	0.397	0.397	0.397	0.000
May 16, 2024	0.397	0.397	0.397	0.397	0.000
May 15, 2024	0.397	0.397	0.397	0.397	350.00
May 14, 2024	0.40	0.40	0.40	0.40	0.000
May 13, 2024	0.40	0.40	0.40	0.40	0.000
May 10, 2024	0.40	0.40	0.40	0.40	0.000
May 09, 2024	0.40	0.40	0.40	0.40	250.00
May 08, 2024	0.34	0.34	0.34	0.34	0.000
May 07, 2024	0.34	0.34	0.34	0.34	350.00
May 06, 2024	0.34	0.34	0.34	0.34	0.000
May 03, 2024	0.30	0.34	0.30	0.34	2600.00
May 02, 2024	0.262	0.262	0.172	0.1721	24770.00
May 01, 2024	0.398	0.398	0.398	0.398	0.000
Apr 30, 2024	0.398	0.398	0.398	0.398	0.000
Apr 29, 2024	0.398	0.398	0.398	0.398	0.000
Apr 26, 2024	0.398	0.398	0.398	0.398	0.000
Apr 25, 2024	0.398	0.398	0.398	0.398	0.000
Apr 24, 2024	0.398	0.398	0.398	0.398	0.000
Apr 23, 2024	0.398	0.398	0.398	0.398	0.000
Apr 22, 2024	0.398	0.398	0.398	0.398	0.000
Apr 19, 2024	0.35	0.398	0.35	0.398	650.00
Apr 18, 2024	0.40	0.40	0.40	0.40	150.00
Apr 17, 2024	0.2461	0.2461	0.2461	0.2461	2500.00
Apr 16, 2024	0.405	0.405	0.405	0.405	0.000
Apr 15, 2024	0.405	0.405	0.405	0.405	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13

Minimum

Jun 07 2023

2.05

Maximum

Feb 04 2021

0.4936

Average

0.357

Median

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	11.05
Jaws Mustang Acquisition Corp	11.07
Bite Acquisition Corp	8.89
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

PS Ratio	1.067
Earnings Yield	-1.71%
Market Cap	2.246M