Agassi Sports Entertainment Corp. (AASP)
5.10
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Agassi Sports Entertainment Price : 5.10 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.50 | 5.50 | 5.10 | 5.10 | 2163.00 |
| Oct 08, 2026 | 5.10 | 5.50 | 5.10 | 5.10 | 2300.00 |
| Oct 07, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 3450.00 |
| Oct 06, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 2501.00 |
| Oct 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 200.00 |
| Oct 01, 2026 | 4.90 | 5.00 | 4.385 | 5.00 | 4088.00 |
| Sep 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 25.00 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 28, 2026 | 5.00 | 5.50 | 5.00 | 5.50 | 200.00 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 140.00 |
| Sep 24, 2026 | 5.426 | 5.426 | 4.40 | 4.75 | 3448.00 |
| Sep 23, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 724.00 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 40.00 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 500.00 |
| Sep 16, 2026 | 5.10 | 5.50 | 5.00 | 5.50 | 416.00 |
| Sep 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Sep 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Sep 11, 2026 | 6.00 | 6.00 | 5.10 | 5.70 | 3533.00 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
| Sep 09, 2026 | 5.80 | 5.80 | 5.00 | 5.50 | 3295.00 |
| Sep 08, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 468.00 |
| Sep 04, 2026 | 6.215 | 6.215 | 6.215 | 6.215 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 242.27 |
| Autodesk, Inc. | 235.35 |
| AudioEye, Inc. | 6.93 |
| C3.ai, Inc. | 11.53 |
| AIAI Holdings Corp. | 3.18 |
Price Related Metrics
| PEG Ratio | -0.013 |
| Price to Book Value | 25.34 |
| Earnings Yield | -25.16% |
| Market Cap | 66.56M |
| PEGY Ratio | -0.013 |