WM Technology Inc (MAPS)
1.24
-0.03
(-2.36%)
USD |
NASDAQ |
May 03, 16:00
1.235
0.00 (0.00%)
After-Hours: 20:00
WM Technology Price: 1.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.29 | 1.32 | 1.20 | 1.24 | 287045.0 |
May 02, 2024 | 1.26 | 1.33 | 1.20 | 1.27 | 825728.0 |
May 01, 2024 | 1.30 | 1.34 | 1.19 | 1.23 | 1.433M |
Apr 30, 2024 | 1.04 | 1.47 | 1.01 | 1.265 | 4.503M |
Apr 29, 2024 | 1.05 | 1.08 | 1.02 | 1.045 | 295124.0 |
Apr 26, 2024 | 1.07 | 1.129 | 1.05 | 1.06 | 301188.0 |
Apr 25, 2024 | 1.06 | 1.105 | 1.05 | 1.08 | 210945.0 |
Apr 24, 2024 | 1.11 | 1.11 | 1.06 | 1.09 | 231441.0 |
Apr 23, 2024 | 1.08 | 1.16 | 1.07 | 1.09 | 476827.0 |
Apr 22, 2024 | 1.10 | 1.13 | 1.06 | 1.08 | 292499.0 |
Apr 19, 2024 | 1.11 | 1.16 | 1.08 | 1.11 | 294924.0 |
Apr 18, 2024 | 1.15 | 1.21 | 1.12 | 1.14 | 423510.0 |
Apr 17, 2024 | 1.16 | 1.19 | 1.15 | 1.16 | 219475.0 |
Apr 16, 2024 | 1.17 | 1.21 | 1.14 | 1.17 | 238508.0 |
Apr 15, 2024 | 1.19 | 1.23 | 1.11 | 1.18 | 466245.0 |
Apr 12, 2024 | 1.30 | 1.30 | 1.16 | 1.20 | 287718.0 |
Apr 11, 2024 | 1.30 | 1.30 | 1.19 | 1.27 | 303240.0 |
Apr 10, 2024 | 1.31 | 1.38 | 1.26 | 1.27 | 635363.0 |
Apr 09, 2024 | 1.29 | 1.34 | 1.27 | 1.31 | 268863.0 |
Apr 08, 2024 | 1.33 | 1.34 | 1.26 | 1.30 | 443170.0 |
Apr 05, 2024 | 1.24 | 1.33 | 1.220 | 1.295 | 474001.0 |
Apr 04, 2024 | 1.37 | 1.40 | 1.180 | 1.24 | 700599.0 |
Apr 03, 2024 | 1.28 | 1.40 | 1.23 | 1.33 | 975808.0 |
Apr 02, 2024 | 1.30 | 1.35 | 1.29 | 1.31 | 507750.0 |
Apr 01, 2024 | 1.38 | 1.40 | 1.20 | 1.315 | 1.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6175
Minimum
Apr 26 2023
28.71
Maximum
Feb 17 2021
7.315
Average
6.41
Median
Price Benchmarks
Forge Global Holdings Inc | 1.95 |
Autodesk Inc | 215.19 |
Agilysys Inc | 79.21 |
Issuer Direct Corp | 11.57 |
WaveDancer Inc | 2.37 |
Price Related Metrics
PS Ratio | 0.5873 |
Price to Book Value | 5.836 |
Earnings Yield | -99.19% |
Market Cap | 116.41M |