WM Technology Inc (MAPS)

0.7991 +0.01 (+1.58%) USD  |  NASDAQ  |  Nov 05, 16:00
0.7991 0.00 (0.00%) After-Hours: 16:11
More

WM Technology Price: 0.7991 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.7967 0.83 0.786 0.7867 526407.0
Nov 01, 2024 0.7758 0.8068 0.7752 0.7956 184438.0
Oct 31, 2024 0.79 0.82 0.775 0.7751 369154.0
Oct 30, 2024 0.7935 0.834 0.7811 0.7884 416326.0
Oct 29, 2024 0.8256 0.8348 0.7889 0.8013 400822.0
Oct 28, 2024 0.8357 0.8674 0.8109 0.8198 498454.0
Oct 25, 2024 0.849 0.8696 0.825 0.8308 396696.0
Oct 24, 2024 0.8689 0.90 0.845 0.8452 262806.0
Oct 23, 2024 0.89 0.92 0.865 0.865 185212.0
Oct 22, 2024 0.8952 0.92 0.861 0.9014 1.413M
Oct 21, 2024 0.8902 0.9298 0.8701 0.8862 303566.0
Oct 18, 2024 0.92 0.9459 0.88 0.8933 274323.0
Oct 17, 2024 0.92 0.93 0.9001 0.92 138004.0
Oct 16, 2024 0.9291 0.9468 0.9026 0.9266 261924.0
Oct 15, 2024 0.865 0.9299 0.86 0.921 182488.0
Oct 14, 2024 0.86 0.887 0.86 0.8732 251113.0
Oct 11, 2024 0.8655 0.8896 0.8535 0.8599 237299.0
Oct 10, 2024 0.8649 0.8797 0.8354 0.8559 217699.0
Oct 09, 2024 0.8655 0.8872 0.8521 0.86 186178.0
Oct 08, 2024 0.86 0.8849 0.8541 0.8684 82825.00
Oct 07, 2024 0.89 0.8996 0.8599 0.8611 136379.0
Oct 04, 2024 0.8555 0.8897 0.8503 0.889 186144.0
Oct 03, 2024 0.8603 0.8798 0.8272 0.8555 420645.0
Oct 02, 2024 0.87 0.9099 0.8233 0.8685 323995.0
Oct 01, 2024 0.86 0.8999 0.851 0.8693 266477.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6175
Minimum
Apr 26 2023
28.71
Maximum
Feb 17 2021
6.620
Average
5.23
Median
Jan 07 2022

Price Benchmarks

Automatic Data Processing Inc 291.24
Autodesk Inc 291.67
Agilysys Inc 104.08
Inuvo Inc 0.24
Issuer Direct Corp 10.10

Price Related Metrics

PS Ratio 0.4243
Price to Book Value 3.168
Price to Free Cash Flow 2.964
Earnings Yield -10.01%
Market Cap 77.47M
Operating PE Ratio 6.736
Normalized PE Ratio 6.963