WM Technology, Inc. (MAPS)
0.3726
-0.03
(-6.37%)
USD |
OTCM |
Sep 08, 16:00
WM Technology Price : 0.3726 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.4199 | 0.4199 | 0.352 | 0.3726 | 1.170M |
| Sep 04, 2026 | 0.4001 | 0.4199 | 0.3866 | 0.398 | 74403.00 |
| Sep 03, 2026 | 0.4299 | 0.435 | 0.395 | 0.4197 | 550490.0 |
| Sep 02, 2026 | 0.41 | 0.4399 | 0.41 | 0.426 | 294664.0 |
| Sep 01, 2026 | 0.40 | 0.4381 | 0.395 | 0.4249 | 367214.0 |
| Aug 31, 2026 | 0.3999 | 0.3999 | 0.3752 | 0.39 | 68889.00 |
| Aug 28, 2026 | 0.4175 | 0.4175 | 0.3861 | 0.3999 | 60079.00 |
| Aug 27, 2026 | 0.39 | 0.40 | 0.39 | 0.3901 | 1.529M |
| Aug 26, 2026 | 0.3861 | 0.41 | 0.3861 | 0.39 | 329700.0 |
| Aug 25, 2026 | 0.4175 | 0.4175 | 0.386 | 0.3931 | 229336.0 |
| Aug 24, 2026 | 0.39 | 0.4001 | 0.3861 | 0.4001 | 147917.0 |
| Aug 21, 2026 | 0.41 | 0.4125 | 0.40 | 0.4001 | 298306.0 |
| Aug 20, 2026 | 0.405 | 0.416 | 0.40 | 0.4138 | 313318.0 |
| Aug 19, 2026 | 0.4125 | 0.415 | 0.3962 | 0.407 | 59197.00 |
| Aug 18, 2026 | 0.40 | 0.4174 | 0.40 | 0.4082 | 146227.0 |
| Aug 17, 2026 | 0.40 | 0.4174 | 0.3855 | 0.40 | 201198.0 |
| Aug 14, 2026 | 0.39 | 0.41 | 0.39 | 0.402 | 41175.00 |
| Aug 13, 2026 | 0.35 | 0.4175 | 0.35 | 0.3945 | 138587.0 |
| Aug 12, 2026 | 0.40 | 0.4175 | 0.39 | 0.4112 | 105104.0 |
| Aug 11, 2026 | 0.41 | 0.4175 | 0.41 | 0.415 | 43925.00 |
| Aug 10, 2026 | 0.4175 | 0.42 | 0.405 | 0.41 | 161994.0 |
| Aug 07, 2026 | 0.38 | 0.4464 | 0.38 | 0.417 | 1.330M |
| Aug 06, 2026 | 0.36 | 0.42 | 0.35 | 0.4109 | 1.798M |
| Aug 05, 2026 | 0.3575 | 0.375 | 0.34 | 0.35 | 167601.0 |
| Aug 04, 2026 | 0.3454 | 0.37 | 0.3432 | 0.35 | 404964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 106.01 |
| Digimarc Corp. | 5.15 |
| Synopsys, Inc. | 393.22 |
| Teradata Corp. | 27.86 |
| OneSpan, Inc. | 16.10 |
Price Related Metrics
| PE Ratio | 20.14 |
| PS Ratio | 0.2395 |
| Price to Book Value | 0.6634 |
| Price to Free Cash Flow | 14.07 |
| Earnings Yield | 4.96% |
| Market Cap | 41.67M |
| Operating PE Ratio | 7.267 |
| Normalized PE Ratio | 4.313 |