WM Technology (MAPS) Price: 0.295

WM Technology, Inc. (MAPS)

0.295 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.296	0.3219	0.2871	0.295	74540.00
Oct 22, 2026	0.2951	0.323	0.295	0.297	41978.00
Oct 21, 2026	0.30	0.3167	0.29	0.2999	101073.0
Oct 20, 2026	0.296	0.3167	0.295	0.3166	100680.0
Oct 19, 2026	0.295	0.315	0.29	0.3124	228323.0
Oct 16, 2026	0.30	0.3249	0.294	0.3075	32515.00
Oct 15, 2026	0.29	0.31	0.29	0.3035	58305.00
Oct 14, 2026	0.317	0.324	0.285	0.30	604074.0
Oct 13, 2026	0.32	0.325	0.315	0.3186	208336.0
Oct 12, 2026	0.318	0.3299	0.311	0.325	202194.0
Oct 09, 2026	0.33	0.3428	0.3141	0.325	206406.0
Oct 08, 2026	0.335	0.3498	0.3211	0.33	459290.0
Oct 07, 2026	0.342	0.3599	0.33	0.34	155300.0
Oct 06, 2026	0.3455	0.36	0.342	0.355	30673.00
Oct 05, 2026	0.3531	0.3599	0.3416	0.3599	490766.0
Oct 02, 2026	0.3451	0.36	0.3451	0.36	15676.00
Oct 01, 2026	0.36	0.3747	0.3451	0.352	55510.00
Sep 30, 2026	0.35	0.3698	0.35	0.3698	88755.00
Sep 29, 2026	0.3601	0.38	0.35	0.36	328642.0
Sep 28, 2026	0.38	0.39	0.356	0.3651	228485.0
Sep 25, 2026	0.3657	0.3998	0.365	0.39	118487.0
Sep 24, 2026	0.3654	0.3799	0.36	0.3750	23023.00
Sep 23, 2026	0.3799	0.3799	0.3652	0.3712	78639.00
Sep 22, 2026	0.3699	0.38	0.365	0.37	208246.0
Sep 21, 2026	0.355	0.3699	0.355	0.3640	69851.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks