WM Technology Inc (MAPS)
1.24
-0.03
(-2.36%)
USD |
NASDAQ |
May 03, 16:00
1.235
0.00 (0.00%)
After-Hours: 20:00
WM Technology Price: 1.24 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.29 | 1.32 | 1.20 | 1.24 | 287045.0 |
| May 02, 2024 | 1.26 | 1.33 | 1.20 | 1.27 | 825728.0 |
| May 01, 2024 | 1.30 | 1.34 | 1.19 | 1.23 | 1.433M |
| Apr 30, 2024 | 1.04 | 1.47 | 1.01 | 1.265 | 4.503M |
| Apr 29, 2024 | 1.05 | 1.08 | 1.02 | 1.045 | 295124.0 |
| Apr 26, 2024 | 1.07 | 1.129 | 1.05 | 1.06 | 301188.0 |
| Apr 25, 2024 | 1.06 | 1.105 | 1.05 | 1.08 | 210945.0 |
| Apr 24, 2024 | 1.11 | 1.11 | 1.06 | 1.09 | 231441.0 |
| Apr 23, 2024 | 1.08 | 1.16 | 1.07 | 1.09 | 476827.0 |
| Apr 22, 2024 | 1.10 | 1.13 | 1.06 | 1.08 | 292499.0 |
| Apr 19, 2024 | 1.11 | 1.16 | 1.08 | 1.11 | 294924.0 |
| Apr 18, 2024 | 1.15 | 1.21 | 1.12 | 1.14 | 423510.0 |
| Apr 17, 2024 | 1.16 | 1.19 | 1.15 | 1.16 | 219475.0 |
| Apr 16, 2024 | 1.17 | 1.21 | 1.14 | 1.17 | 238508.0 |
| Apr 15, 2024 | 1.19 | 1.23 | 1.11 | 1.18 | 466245.0 |
| Apr 12, 2024 | 1.30 | 1.30 | 1.16 | 1.20 | 287718.0 |
| Apr 11, 2024 | 1.30 | 1.30 | 1.19 | 1.27 | 303240.0 |
| Apr 10, 2024 | 1.31 | 1.38 | 1.26 | 1.27 | 635363.0 |
| Apr 09, 2024 | 1.29 | 1.34 | 1.27 | 1.31 | 268863.0 |
| Apr 08, 2024 | 1.33 | 1.34 | 1.26 | 1.30 | 443170.0 |
| Apr 05, 2024 | 1.24 | 1.33 | 1.220 | 1.295 | 474001.0 |
| Apr 04, 2024 | 1.37 | 1.40 | 1.180 | 1.24 | 700599.0 |
| Apr 03, 2024 | 1.28 | 1.40 | 1.23 | 1.33 | 975808.0 |
| Apr 02, 2024 | 1.30 | 1.35 | 1.29 | 1.31 | 507750.0 |
| Apr 01, 2024 | 1.38 | 1.40 | 1.20 | 1.315 | 1.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6175
Minimum
Apr 26 2023
28.71
Maximum
Feb 17 2021
7.315
Average
6.41
Median
Price Benchmarks
| Forge Global Holdings Inc | 1.95 |
| Autodesk Inc | 215.19 |
| Agilysys Inc | 79.21 |
| Issuer Direct Corp | 11.57 |
| WaveDancer Inc | 2.37 |
Price Related Metrics
| PS Ratio | 0.5873 |
| Price to Book Value | 5.836 |
| Earnings Yield | -99.19% |
| Market Cap | 116.41M |