Magellan Aerospace Corp (MALJF)
5.944
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Magellan Aerospace Price: 5.944 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.000 |
| Jun 27, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.000 |
| Jun 26, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.000 |
| Jun 25, 2024 | 5.91 | 5.944 | 5.84 | 5.944 | 686.00 |
| Jun 24, 2024 | 6.01 | 6.04 | 6.01 | 6.04 | 700.00 |
| Jun 21, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.000 |
| Jun 20, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 304.00 |
| Jun 18, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 0.000 |
| Jun 17, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 0.000 |
| Jun 14, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 200.00 |
| Jun 13, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.000 |
| Jun 12, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.000 |
| Jun 11, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 500.00 |
| Jun 10, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 500.00 |
| Jun 07, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
| Jun 06, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
| Jun 05, 2024 | 5.946 | 5.95 | 5.946 | 5.95 | 1000.00 |
| Jun 04, 2024 | 5.96 | 5.96 | 5.91 | 5.913 | 1800.00 |
| Jun 03, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 600.00 |
| May 31, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 528.00 |
| May 30, 2024 | 5.90 | 5.91 | 5.90 | 5.91 | 600.00 |
| May 29, 2024 | 6.02 | 6.02 | 5.88 | 5.885 | 3500.00 |
| May 28, 2024 | 5.90 | 6.05 | 5.90 | 6.05 | 500.00 |
| May 24, 2024 | 6.06 | 6.06 | 5.975 | 5.992 | 3026.00 |
| May 23, 2024 | 6.16 | 6.16 | 5.83 | 6.06 | 3180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.440
Minimum
Mar 18 2020
12.85
Maximum
Jul 17 2019
7.134
Average
6.190
Median
Jul 10 2023
Price Benchmarks
| New Horizon Aircraft Ltd | 0.541 |
| CPI Aerostructures Inc | 2.47 |
| Servotronics Inc | 11.90 |
| Air Industries Group | 3.47 |
| Sky Harbour Group Corp | 9.25 |
Price Related Metrics
| PE Ratio | 42.09 |
| PS Ratio | 0.5181 |
| Price to Book Value | 0.6145 |
| Earnings Yield | 2.38% |
| Market Cap | 339.81M |
| Operating PE Ratio | 13.85 |
| Normalized PE Ratio | 30.53 |