Draganfly, Inc. (DPRO.CX)
7.85
+0.06
(+0.77%)
CAD |
CNSX |
Sep 11, 15:59
Draganfly Price : 7.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.68 | 7.89 | 7.56 | 7.79 | 29423.00 |
| Sep 09, 2026 | 8.40 | 8.40 | 7.76 | 7.76 | 19711.00 |
| Sep 08, 2026 | 8.46 | 8.50 | 7.99 | 8.39 | 21449.00 |
| Sep 04, 2026 | 8.78 | 8.85 | 8.15 | 8.25 | 36087.00 |
| Sep 03, 2026 | 8.20 | 8.98 | 8.13 | 8.83 | 116024.0 |
| Sep 02, 2026 | 7.49 | 7.89 | 7.49 | 7.81 | 45455.00 |
| Sep 01, 2026 | 7.29 | 7.68 | 6.88 | 7.38 | 52610.00 |
| Aug 31, 2026 | 6.80 | 7.55 | 6.80 | 7.53 | 176068.0 |
| Aug 28, 2026 | 6.00 | 6.29 | 5.95 | 6.02 | 10968.00 |
| Aug 27, 2026 | 6.03 | 6.10 | 5.95 | 6.08 | 5612.00 |
| Aug 26, 2026 | 5.95 | 6.04 | 5.88 | 5.96 | 16520.00 |
| Aug 25, 2026 | 5.89 | 6.07 | 5.89 | 5.95 | 20592.00 |
| Aug 24, 2026 | 6.37 | 6.37 | 5.93 | 6.08 | 11155.00 |
| Aug 21, 2026 | 6.15 | 6.23 | 6.05 | 6.23 | 13755.00 |
| Aug 20, 2026 | 6.23 | 6.23 | 5.72 | 5.95 | 20814.00 |
| Aug 19, 2026 | 6.39 | 6.39 | 5.99 | 6.15 | 15243.00 |
| Aug 18, 2026 | 6.33 | 6.43 | 5.99 | 5.99 | 10400.00 |
| Aug 17, 2026 | 6.80 | 6.80 | 6.44 | 6.58 | 25417.00 |
| Aug 14, 2026 | 6.78 | 6.83 | 6.66 | 6.79 | 25749.00 |
| Aug 13, 2026 | 6.47 | 6.58 | 6.16 | 6.55 | 20838.00 |
| Aug 12, 2026 | 6.34 | 6.43 | 6.13 | 6.42 | 9762.00 |
| Aug 11, 2026 | 6.04 | 6.33 | 5.74 | 6.13 | 87612.00 |
| Aug 10, 2026 | 6.71 | 6.71 | 6.47 | 6.60 | 40877.00 |
| Aug 07, 2026 | 6.30 | 6.55 | 6.20 | 6.46 | 36123.00 |
| Aug 06, 2026 | 6.15 | 6.40 | 6.09 | 6.20 | 8413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bombardier, Inc. | 300.82 |
| Magellan Aerospace Corp. | 32.62 |
| CAE, Inc. | 33.21 |
| Global UAV Technologies Ltd. | 0.47 |
| Star Navigation Systems Group Ltd. | 0.015 |
Price Related Metrics
| PS Ratio | 25.78 |
| Price to Book Value | 1.959 |
| Earnings Yield | -13.79% |
| Market Cap | 291.62M |