Draganfly, Inc. (DPRO.CX)
7.53
-0.27
(-3.46%)
CAD |
CNSX |
Oct 02, 16:00
Draganfly Price : 7.53 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 7.87 | 7.95 | 7.53 | 7.53 | 54729.00 |
| Oct 01, 2026 | 8.60 | 8.60 | 7.80 | 7.80 | 117992.0 |
| Sep 30, 2026 | 9.00 | 9.00 | 8.58 | 8.72 | 143474.0 |
| Sep 29, 2026 | 8.15 | 8.99 | 7.92 | 8.81 | 114840.0 |
| Sep 28, 2026 | 7.80 | 8.35 | 7.79 | 7.89 | 94248.00 |
| Sep 25, 2026 | 7.89 | 7.89 | 7.50 | 7.50 | 12671.00 |
| Sep 24, 2026 | 7.50 | 7.90 | 7.42 | 7.90 | 19759.00 |
| Sep 23, 2026 | 7.80 | 7.93 | 7.53 | 7.53 | 10749.00 |
| Sep 22, 2026 | 8.10 | 8.10 | 7.75 | 7.80 | 25690.00 |
| Sep 21, 2026 | 8.03 | 8.03 | 7.82 | 8.01 | 13128.00 |
| Sep 18, 2026 | 8.37 | 8.37 | 7.64 | 7.86 | 12516.00 |
| Sep 17, 2026 | 7.54 | 8.24 | 7.54 | 7.88 | 28303.00 |
| Sep 16, 2026 | 7.50 | 7.52 | 7.25 | 7.52 | 7001.00 |
| Sep 15, 2026 | 7.65 | 7.65 | 7.24 | 7.46 | 26418.00 |
| Sep 14, 2026 | 8.01 | 8.01 | 7.50 | 7.63 | 33211.00 |
| Sep 11, 2026 | 8.13 | 8.13 | 7.70 | 7.85 | 47945.00 |
| Sep 10, 2026 | 7.68 | 7.89 | 7.56 | 7.79 | 29423.00 |
| Sep 09, 2026 | 8.40 | 8.40 | 7.76 | 7.76 | 19711.00 |
| Sep 08, 2026 | 8.46 | 8.50 | 7.99 | 8.39 | 21449.00 |
| Sep 04, 2026 | 8.78 | 8.85 | 8.15 | 8.25 | 36087.00 |
| Sep 03, 2026 | 8.20 | 8.98 | 8.13 | 8.83 | 116024.0 |
| Sep 02, 2026 | 7.49 | 7.89 | 7.49 | 7.81 | 45455.00 |
| Sep 01, 2026 | 7.29 | 7.68 | 6.88 | 7.38 | 52610.00 |
| Aug 31, 2026 | 6.80 | 7.55 | 6.80 | 7.53 | 176068.0 |
| Aug 28, 2026 | 6.00 | 6.29 | 5.95 | 6.02 | 10968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 24.73 |
| Price to Book Value | 1.879 |
| Earnings Yield | -14.38% |
| Market Cap | 279.73M |