Draganfly, Inc. (DPRO.CX)
5.03
-0.13
(-2.52%)
CAD |
CNSX |
Oct 23, 16:00
Draganfly Price : 5.03 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.00 | 5.11 | 4.82 | 5.03 | 44043.00 |
| Oct 22, 2026 | 5.05 | 5.21 | 5.00 | 5.16 | 12898.00 |
| Oct 21, 2026 | 5.20 | 5.29 | 5.14 | 5.21 | 24724.00 |
| Oct 20, 2026 | 5.04 | 5.25 | 4.85 | 5.25 | 28397.00 |
| Oct 19, 2026 | 5.34 | 5.34 | 5.01 | 5.08 | 104896.0 |
| Oct 16, 2026 | 5.65 | 5.65 | 5.20 | 5.23 | 45583.00 |
| Oct 15, 2026 | 5.50 | 5.56 | 5.15 | 5.54 | 50649.00 |
| Oct 14, 2026 | 5.83 | 5.83 | 5.55 | 5.59 | 77483.00 |
| Oct 13, 2026 | 6.18 | 6.18 | 5.89 | 5.95 | 100501.0 |
| Oct 09, 2026 | 6.50 | 6.52 | 6.21 | 6.47 | 42735.00 |
| Oct 08, 2026 | 6.81 | 6.81 | 6.48 | 6.48 | 48403.00 |
| Oct 07, 2026 | 7.09 | 7.09 | 6.70 | 6.70 | 45106.00 |
| Oct 06, 2026 | 7.24 | 7.24 | 7.03 | 7.09 | 20544.00 |
| Oct 05, 2026 | 7.52 | 7.52 | 7.00 | 7.00 | 59370.00 |
| Oct 02, 2026 | 7.87 | 7.95 | 7.53 | 7.53 | 54729.00 |
| Oct 01, 2026 | 8.60 | 8.60 | 7.80 | 7.80 | 117992.0 |
| Sep 30, 2026 | 9.00 | 9.00 | 8.58 | 8.72 | 143474.0 |
| Sep 29, 2026 | 8.15 | 8.99 | 7.92 | 8.81 | 114840.0 |
| Sep 28, 2026 | 7.80 | 8.35 | 7.79 | 7.89 | 94248.00 |
| Sep 25, 2026 | 7.89 | 7.89 | 7.50 | 7.50 | 12671.00 |
| Sep 24, 2026 | 7.50 | 7.90 | 7.42 | 7.90 | 19759.00 |
| Sep 23, 2026 | 7.80 | 7.93 | 7.53 | 7.53 | 10749.00 |
| Sep 22, 2026 | 8.10 | 8.10 | 7.75 | 7.80 | 25690.00 |
| Sep 21, 2026 | 8.03 | 8.03 | 7.82 | 8.01 | 13128.00 |
| Sep 18, 2026 | 8.37 | 8.37 | 7.64 | 7.86 | 12516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bombardier, Inc. | 326.56 |
| Magellan Aerospace Corp. | 32.82 |
| CAE, Inc. | 35.00 |
| Calian Group Ltd. | 84.36 |
| Global UAV Technologies Ltd. | 0.55 |
Price Related Metrics
| PS Ratio | 16.52 |
| Price to Book Value | 1.255 |
| Earnings Yield | -21.53% |
| Market Cap | 186.86M |