Draganfly Inc (DPRO.CX)

0.29 -0.01 (-3.33%) CAD  |  CNSX  |  Jun 21, 16:00
More

Draganfly Price: 0.29 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.29 0.29 0.29 0.29 2528.00
Jun 20, 2024 0.285 0.32 0.285 0.30 23280.00
Jun 19, 2024 0.315 0.315 0.285 0.285 6701.00
Jun 18, 2024 0.29 0.32 0.29 0.32 8400.00
Jun 17, 2024 0.275 0.31 0.275 0.30 16894.00
Jun 14, 2024 0.30 0.30 0.275 0.29 36546.00
Jun 13, 2024 0.295 0.315 0.295 0.295 42300.00
Jun 12, 2024 0.325 0.33 0.30 0.315 38625.00
Jun 11, 2024 0.34 0.34 0.305 0.305 23749.00
Jun 10, 2024 0.34 0.34 0.31 0.325 44194.00
Jun 07, 2024 0.36 0.36 0.335 0.35 15367.00
Jun 06, 2024 0.365 0.365 0.35 0.35 35410.00
Jun 05, 2024 0.365 0.38 0.36 0.38 22775.00
Jun 04, 2024 0.37 0.38 0.365 0.375 36763.00
Jun 03, 2024 0.38 0.39 0.365 0.365 51977.00
May 31, 2024 0.37 0.37 0.365 0.365 30090.00
May 30, 2024 0.36 0.38 0.355 0.375 9386.00
May 29, 2024 0.38 0.38 0.38 0.38 6599.00
May 28, 2024 0.385 0.39 0.37 0.385 34308.00
May 27, 2024 0.355 0.365 0.355 0.365 9335.00
May 24, 2024 0.375 0.395 0.37 0.375 30300.00
May 23, 2024 0.37 0.37 0.35 0.36 28500.00
May 22, 2024 0.39 0.40 0.36 0.36 31310.00
May 21, 2024 0.365 0.37 0.35 0.37 32963.00
May 17, 2024 0.40 0.40 0.36 0.36 84970.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Feb 23 2024
19.70
Maximum
Feb 16 2021
3.141
Average
2.268
Median

Price Benchmarks

Bactech Environmental Corp 0.05
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.135
Newlox Gold Ventures Corp 0.11
ParcelPal Logistics Inc 0.025

Price Related Metrics

PS Ratio 2.18
Price to Book Value 12.33
Earnings Yield -137.9%
Market Cap 20.69M