iShares US Aerospace & Defense ETF (ITA)
216.34
+1.66
(+0.77%)
USD |
BATS |
Nov 03, 16:00
216.00
-0.34
(-0.15%)
After-Hours: 17:41
ITA Total Return Price : 216.34 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 214.68 |
| October 30, 2026 | 209.74 |
| October 29, 2026 | 214.30 |
| October 28, 2026 | 207.74 |
| October 27, 2026 | 206.22 |
| October 26, 2026 | 207.16 |
| October 23, 2026 | 202.23 |
| October 22, 2026 | 204.48 |
| October 21, 2026 | 205.79 |
| October 20, 2026 | 206.15 |
| October 19, 2026 | 207.76 |
| October 16, 2026 | 209.07 |
| October 15, 2026 | 206.92 |
| October 14, 2026 | 204.24 |
| October 13, 2026 | 204.00 |
| October 12, 2026 | 206.03 |
| October 09, 2026 | 206.65 |
| October 08, 2026 | 204.88 |
| October 07, 2026 | 203.60 |
| October 06, 2026 | 208.26 |
| October 05, 2026 | 206.98 |
| October 02, 2026 | 207.79 |
| October 01, 2026 | 208.04 |
| September 30, 2026 | 207.18 |
| September 29, 2026 | 209.30 |
| Date | Value |
|---|---|
| September 28, 2026 | 209.26 |
| September 25, 2026 | 213.81 |
| September 24, 2026 | 212.76 |
| September 23, 2026 | 213.92 |
| September 22, 2026 | 214.00 |
| September 21, 2026 | 216.14 |
| September 18, 2026 | 213.84 |
| September 17, 2026 | 213.88 |
| September 16, 2026 | 215.27 |
| September 15, 2026 | 214.00 |
| September 14, 2026 | 216.52 |
| September 11, 2026 | 218.76 |
| September 10, 2026 | 218.07 |
| September 09, 2026 | 219.20 |
| September 08, 2026 | 223.27 |
| September 04, 2026 | 225.35 |
| September 03, 2026 | 225.72 |
| September 02, 2026 | 223.11 |
| September 01, 2026 | 225.20 |
| August 31, 2026 | 228.09 |
| August 28, 2026 | 232.55 |
| August 27, 2026 | 233.99 |
| August 26, 2026 | 236.11 |
| August 25, 2026 | 234.03 |
| August 24, 2026 | 233.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median