iShares US Aerospace & Defense ETF (ITA)
204.00
-2.03
(-0.99%)
USD |
BATS |
Oct 13, 16:00
204.83
+0.83
(+0.41%)
Pre-Market: 05:51
ITA Total Return Price : 204.00 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 204.00 |
| October 12, 2026 | 206.03 |
| October 09, 2026 | 206.65 |
| October 08, 2026 | 204.88 |
| October 07, 2026 | 203.60 |
| October 06, 2026 | 208.26 |
| October 05, 2026 | 206.98 |
| October 02, 2026 | 207.79 |
| October 01, 2026 | 208.04 |
| September 30, 2026 | 207.18 |
| September 29, 2026 | 209.30 |
| September 28, 2026 | 209.26 |
| September 25, 2026 | 213.81 |
| September 24, 2026 | 212.76 |
| September 23, 2026 | 213.92 |
| September 22, 2026 | 214.00 |
| September 21, 2026 | 216.14 |
| September 18, 2026 | 213.84 |
| September 17, 2026 | 213.88 |
| September 16, 2026 | 215.27 |
| September 15, 2026 | 214.00 |
| September 14, 2026 | 216.52 |
| September 11, 2026 | 218.76 |
| September 10, 2026 | 218.07 |
| September 09, 2026 | 219.20 |
| Date | Value |
|---|---|
| September 08, 2026 | 223.27 |
| September 04, 2026 | 225.35 |
| September 03, 2026 | 225.72 |
| September 02, 2026 | 223.11 |
| September 01, 2026 | 225.20 |
| August 31, 2026 | 228.09 |
| August 28, 2026 | 232.55 |
| August 27, 2026 | 233.99 |
| August 26, 2026 | 236.11 |
| August 25, 2026 | 234.03 |
| August 24, 2026 | 233.13 |
| August 21, 2026 | 237.07 |
| August 20, 2026 | 237.29 |
| August 19, 2026 | 245.87 |
| August 18, 2026 | 251.87 |
| August 17, 2026 | 250.91 |
| August 14, 2026 | 252.92 |
| August 13, 2026 | 249.40 |
| August 12, 2026 | 251.33 |
| August 11, 2026 | 251.61 |
| August 10, 2026 | 250.84 |
| August 07, 2026 | 250.46 |
| August 06, 2026 | 249.70 |
| August 05, 2026 | 251.99 |
| August 04, 2026 | 250.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median