iShares US Aerospace & Defense ETF (ITA)
150.09
-1.08
(-0.71%)
USD |
BATS |
Nov 15, 16:00
150.15
+0.06
(+0.04%)
After-Hours: 20:00
ITA Total Return Price: 150.09 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 150.09 |
| November 14, 2024 | 151.17 |
| November 13, 2024 | 156.07 |
| November 12, 2024 | 155.50 |
| November 11, 2024 | 157.31 |
| November 08, 2024 | 155.82 |
| November 07, 2024 | 150.26 |
| November 06, 2024 | 151.16 |
| November 05, 2024 | 146.49 |
| November 04, 2024 | 144.76 |
| November 01, 2024 | 144.54 |
| October 31, 2024 | 144.43 |
| October 30, 2024 | 147.34 |
| October 29, 2024 | 147.53 |
| October 28, 2024 | 148.70 |
| October 25, 2024 | 149.62 |
| October 24, 2024 | 149.39 |
| October 23, 2024 | 150.98 |
| October 22, 2024 | 150.52 |
| October 21, 2024 | 155.61 |
| October 18, 2024 | 154.86 |
| October 17, 2024 | 154.90 |
| October 16, 2024 | 154.69 |
| October 15, 2024 | 152.96 |
| October 14, 2024 | 153.75 |
| Date | Value |
|---|---|
| October 11, 2024 | 152.86 |
| October 10, 2024 | 150.39 |
| October 09, 2024 | 151.84 |
| October 08, 2024 | 151.38 |
| October 07, 2024 | 151.33 |
| October 04, 2024 | 151.80 |
| October 03, 2024 | 150.37 |
| October 02, 2024 | 151.36 |
| October 01, 2024 | 151.35 |
| September 30, 2024 | 149.64 |
| September 27, 2024 | 148.51 |
| September 26, 2024 | 147.80 |
| September 25, 2024 | 148.74 |
| September 24, 2024 | 148.98 |
| September 23, 2024 | 149.39 |
| September 20, 2024 | 147.66 |
| September 19, 2024 | 147.06 |
| September 18, 2024 | 145.59 |
| September 17, 2024 | 145.50 |
| September 16, 2024 | 145.85 |
| September 13, 2024 | 145.17 |
| September 12, 2024 | 143.95 |
| September 11, 2024 | 142.07 |
| September 10, 2024 | 142.17 |
| September 09, 2024 | 142.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.03
Minimum
Mar 23 2020
157.31
Maximum
Nov 11 2024
106.38
Average
105.68
Median