iShares US Aerospace & Defense ETF (ITA)
133.79
+1.22
(+0.92%)
USD |
BATS |
May 06, 10:17
ITA Total Return Price: 133.79 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 132.57 |
May 02, 2024 | 132.06 |
May 01, 2024 | 130.11 |
April 30, 2024 | 129.85 |
April 29, 2024 | 131.13 |
April 26, 2024 | 129.53 |
April 25, 2024 | 129.01 |
April 24, 2024 | 128.51 |
April 23, 2024 | 129.37 |
April 22, 2024 | 128.50 |
April 19, 2024 | 128.00 |
April 18, 2024 | 127.46 |
April 17, 2024 | 127.51 |
April 16, 2024 | 127.66 |
April 15, 2024 | 127.05 |
April 12, 2024 | 127.72 |
April 11, 2024 | 129.16 |
April 10, 2024 | 129.22 |
April 09, 2024 | 129.68 |
April 08, 2024 | 131.07 |
April 05, 2024 | 131.35 |
April 04, 2024 | 130.17 |
April 03, 2024 | 129.66 |
April 02, 2024 | 130.23 |
April 01, 2024 | 130.89 |
Date | Value |
---|---|
March 28, 2024 | 131.93 |
March 27, 2024 | 131.85 |
March 26, 2024 | 129.98 |
March 25, 2024 | 130.22 |
March 22, 2024 | 130.10 |
March 21, 2024 | 129.59 |
March 20, 2024 | 129.41 |
March 19, 2024 | 127.98 |
March 18, 2024 | 126.82 |
March 15, 2024 | 126.95 |
March 14, 2024 | 126.51 |
March 13, 2024 | 126.69 |
March 12, 2024 | 126.69 |
March 11, 2024 | 127.67 |
March 08, 2024 | 128.91 |
March 07, 2024 | 129.60 |
March 06, 2024 | 129.26 |
March 05, 2024 | 128.49 |
March 04, 2024 | 128.62 |
March 01, 2024 | 127.63 |
February 29, 2024 | 127.62 |
February 28, 2024 | 127.87 |
February 27, 2024 | 126.12 |
February 26, 2024 | 125.97 |
February 23, 2024 | 126.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.40
Minimum
Mar 23 2020
133.79
Maximum
May 06 2024
104.08
Average
105.83
Median
Total Return Price Benchmarks
US Global Jets ETF | 20.57 |
First Trust Indtls/PrdcrDurbAlphaDEX®ETF | 70.43 |
Vanguard Industrials ETF | 239.67 |
SPDR® S&P Aerospace & Defense ETF | 141.44 |
Fidelity MSCI Industrials ETF | 65.84 |