iShares US Aerospace & Defense ETF (ITA)
232.96
-1.30
(-0.55%)
USD |
BATS |
Aug 28, 16:00
232.96
0.00 (0.00%)
After-Hours: 18:34
ITA Total Return Price : 232.96 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 234.26 |
| August 26, 2026 | 236.38 |
| August 25, 2026 | 234.30 |
| August 24, 2026 | 233.40 |
| August 21, 2026 | 237.34 |
| August 20, 2026 | 237.56 |
| August 19, 2026 | 246.15 |
| August 18, 2026 | 252.16 |
| August 17, 2026 | 251.20 |
| August 14, 2026 | 253.22 |
| August 13, 2026 | 249.69 |
| August 12, 2026 | 251.62 |
| August 11, 2026 | 251.90 |
| August 10, 2026 | 251.13 |
| August 07, 2026 | 250.75 |
| August 06, 2026 | 249.99 |
| August 05, 2026 | 252.28 |
| August 04, 2026 | 250.65 |
| August 03, 2026 | 246.08 |
| July 31, 2026 | 239.66 |
| July 30, 2026 | 238.13 |
| July 29, 2026 | 236.26 |
| July 28, 2026 | 244.98 |
| July 27, 2026 | 243.91 |
| July 24, 2026 | 240.14 |
| Date | Value |
|---|---|
| July 23, 2026 | 238.23 |
| July 22, 2026 | 231.11 |
| July 21, 2026 | 229.74 |
| July 20, 2026 | 229.27 |
| July 17, 2026 | 230.73 |
| July 16, 2026 | 230.89 |
| July 15, 2026 | 236.42 |
| July 14, 2026 | 235.27 |
| July 13, 2026 | 235.05 |
| July 10, 2026 | 239.06 |
| July 09, 2026 | 239.62 |
| July 08, 2026 | 239.63 |
| July 07, 2026 | 245.11 |
| July 06, 2026 | 250.78 |
| July 02, 2026 | 248.19 |
| July 01, 2026 | 243.86 |
| June 30, 2026 | 242.42 |
| June 29, 2026 | 239.13 |
| June 26, 2026 | 236.78 |
| June 25, 2026 | 237.38 |
| June 24, 2026 | 236.19 |
| June 23, 2026 | 235.93 |
| June 22, 2026 | 235.51 |
| June 18, 2026 | 238.99 |
| June 17, 2026 | 242.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median