Marks & Spencer Group Plc (MAKSF)
4.78
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Marks & Spencer Group Price : 4.78 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 05, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 02, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Oct 01, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Sep 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Sep 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Sep 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 500.00 |
| Sep 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 21, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 7846.00 |
| Sep 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 09, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 08, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 10.00 |
| Sep 04, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 03, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 699.00 |
| Sep 02, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 01, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hong Kong Technology Venture Co., Ltd. | 2.90 |
| AEON Co., Ltd. | 7.68 |
| Costco Wholesale Corp. | 947.88 |
| Dollar Tree, Inc. | 116.68 |
| PriceSmart, Inc. | 170.69 |
Price Related Metrics
| PS Ratio | 0.4367 |
| Price to Free Cash Flow | 14.06 |
| Earnings Yield | 3.43% |
| Market Cap | 9.818B |
| Operating PE Ratio | 14.06 |
| Normalized PE Ratio | 28.32 |