Marks & Spencer Group Plc (MAKSF)
5.25
-0.25
(-4.55%)
USD |
OTCM |
Aug 25, 16:00
Marks & Spencer Group Price : 5.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 10000.00 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 123543.0 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 07, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 2273.00 |
| Aug 06, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1214.00 |
| Aug 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 03, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 2135.00 |
| Jul 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 1544.00 |
| Jul 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Jul 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Jul 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Jul 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Jul 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 757.00 |
| Jul 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1400.00 |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hong Kong Technology Venture Co., Ltd. | 2.60 |
| AEON Co., Ltd. | 8.73 |
| Costco Wholesale Corp. | 955.28 |
| Dollar Tree, Inc. | 132.67 |
| PriceSmart, Inc. | 177.35 |
Price Related Metrics
| PE Ratio | 31.99 |
| PS Ratio | 0.4796 |
| Price to Free Cash Flow | 15.44 |
| Earnings Yield | 3.13% |
| Market Cap | 10.78B |
| Operating PE Ratio | 15.45 |
| Normalized PE Ratio | 31.10 |