AEON Co., Ltd. (AONNY)
8.57
-0.15
(-1.72%)
USD |
OTCM |
Aug 24, 16:00
AEON Price : 8.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.52 | 8.60 | 8.52 | 8.57 | 73801.00 |
| Aug 21, 2026 | 8.71 | 8.99 | 8.150 | 8.72 | 257757.0 |
| Aug 20, 2026 | 8.670 | 8.67 | 8.59 | 8.64 | 84781.00 |
| Aug 19, 2026 | 8.55 | 8.62 | 8.55 | 8.59 | 85582.00 |
| Aug 18, 2026 | 8.43 | 8.480 | 8.40 | 8.40 | 136128.0 |
| Aug 17, 2026 | 8.47 | 8.53 | 8.47 | 8.51 | 160387.0 |
| Aug 14, 2026 | 8.62 | 8.64 | 8.56 | 8.59 | 78803.00 |
| Aug 13, 2026 | 8.75 | 8.77 | 8.70 | 8.73 | 80015.00 |
| Aug 12, 2026 | 8.74 | 8.80 | 8.71 | 8.71 | 92421.00 |
| Aug 11, 2026 | 8.69 | 8.73 | 8.66 | 8.71 | 126868.0 |
| Aug 10, 2026 | 8.66 | 8.73 | 8.66 | 8.70 | 103369.0 |
| Aug 07, 2026 | 8.78 | 8.82 | 8.77 | 8.80 | 61679.00 |
| Aug 06, 2026 | 8.48 | 8.497 | 8.42 | 8.44 | 77101.00 |
| Aug 05, 2026 | 8.36 | 8.40 | 8.33 | 8.34 | 54782.00 |
| Aug 04, 2026 | 8.39 | 8.46 | 8.39 | 8.46 | 77030.00 |
| Aug 03, 2026 | 8.64 | 8.663 | 8.57 | 8.626 | 65523.00 |
| Jul 31, 2026 | 8.44 | 8.555 | 8.44 | 8.53 | 59909.00 |
| Jul 30, 2026 | 8.62 | 8.86 | 8.62 | 8.81 | 146234.0 |
| Jul 29, 2026 | 8.80 | 8.81 | 8.62 | 8.76 | 67876.00 |
| Jul 28, 2026 | 8.20 | 8.58 | 8.20 | 8.23 | 206448.0 |
| Jul 27, 2026 | 8.389 | 8.40 | 8.34 | 8.38 | 209503.0 |
| Jul 24, 2026 | 8.18 | 8.18 | 8.12 | 8.12 | 201563.0 |
| Jul 23, 2026 | 8.06 | 8.07 | 8.02 | 8.05 | 161366.0 |
| Jul 22, 2026 | 8.34 | 8.34 | 8.24 | 8.26 | 108014.0 |
| Jul 21, 2026 | 8.43 | 8.43 | 8.32 | 8.35 | 132197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hong Kong Technology Venture Co., Ltd. | 2.60 |
| Marks & Spencer Group Plc | 10.51 |
| Sundrug Co., Ltd. | 28.18 |
| TSURUHA Holdings, Inc. | 17.25 |
| Sugi Holdings Co., Ltd. | 18.99 |
Price Related Metrics
| PE Ratio | 39.46 |
| PS Ratio | 0.3227 |
| PEG Ratio | 0.0915 |
| Price to Book Value | 3.120 |
| Earnings Yield | 2.53% |
| Market Cap | 23.72B |
| PEGY Ratio | 0.0915 |
| Operating PE Ratio | 12.44 |
| Normalized PE Ratio | 31.74 |