AEON Co., Ltd. (AONNY)
8.66
-0.08
(-0.92%)
USD |
OTCM |
Sep 11, 16:00
AEON Price : 8.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.64 | 8.915 | 8.63 | 8.66 | 196054.0 |
| Sep 10, 2026 | 9.20 | 9.23 | 8.74 | 8.74 | 144633.0 |
| Sep 09, 2026 | 9.00 | 9.15 | 8.90 | 8.94 | 152312.0 |
| Sep 08, 2026 | 9.11 | 9.22 | 9.11 | 9.18 | 94781.00 |
| Sep 04, 2026 | 9.01 | 9.01 | 8.953 | 8.96 | 92063.00 |
| Sep 03, 2026 | 8.908 | 8.93 | 8.87 | 8.91 | 100195.0 |
| Sep 02, 2026 | 8.505 | 8.55 | 8.50 | 8.54 | 181617.0 |
| Sep 01, 2026 | 8.455 | 8.455 | 8.41 | 8.42 | 101961.0 |
| Aug 31, 2026 | 8.44 | 8.49 | 8.42 | 8.44 | 94285.00 |
| Aug 28, 2026 | 8.47 | 8.53 | 8.440 | 8.48 | 52134.00 |
| Aug 27, 2026 | 8.82 | 8.82 | 8.41 | 8.49 | 120485.0 |
| Aug 26, 2026 | 8.62 | 8.68 | 8.60 | 8.65 | 52559.00 |
| Aug 25, 2026 | 8.719 | 8.74 | 8.68 | 8.73 | 46877.00 |
| Aug 24, 2026 | 8.52 | 8.60 | 8.52 | 8.57 | 73801.00 |
| Aug 21, 2026 | 8.71 | 8.99 | 8.150 | 8.72 | 257757.0 |
| Aug 20, 2026 | 8.670 | 8.67 | 8.59 | 8.64 | 84781.00 |
| Aug 19, 2026 | 8.55 | 8.62 | 8.55 | 8.59 | 85582.00 |
| Aug 18, 2026 | 8.43 | 8.480 | 8.40 | 8.40 | 136128.0 |
| Aug 17, 2026 | 8.47 | 8.53 | 8.47 | 8.51 | 160387.0 |
| Aug 14, 2026 | 8.62 | 8.64 | 8.56 | 8.59 | 78803.00 |
| Aug 13, 2026 | 8.75 | 8.77 | 8.70 | 8.73 | 80015.00 |
| Aug 12, 2026 | 8.74 | 8.80 | 8.71 | 8.71 | 92421.00 |
| Aug 11, 2026 | 8.69 | 8.73 | 8.66 | 8.71 | 126868.0 |
| Aug 10, 2026 | 8.66 | 8.73 | 8.66 | 8.70 | 103369.0 |
| Aug 07, 2026 | 8.78 | 8.82 | 8.77 | 8.80 | 61679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hong Kong Technology Venture Co., Ltd. | 2.525 |
| Marks & Spencer Group Plc | 10.29 |
| Sundrug Co., Ltd. | 28.18 |
| TSURUHA Holdings, Inc. | 17.25 |
| Sugi Holdings Co., Ltd. | 18.99 |
Price Related Metrics
| PE Ratio | 39.87 |
| PS Ratio | 0.3261 |
| PEG Ratio | 0.0925 |
| Price to Book Value | 3.153 |
| Earnings Yield | 2.51% |
| Market Cap | 23.97B |
| PEGY Ratio | 0.0925 |
| Operating PE Ratio | 12.57 |
| Normalized PE Ratio | 32.07 |