AEON Co Ltd (AONNY)
21.31
-0.21
(-0.98%)
USD |
OTCM |
Apr 24, 16:00
AEON Price: 21.31 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 21.43 | 21.43 | 21.28 | 21.31 | 11171.00 |
Apr 23, 2024 | 21.53 | 21.56 | 21.50 | 21.52 | 23674.00 |
Apr 22, 2024 | 21.44 | 21.51 | 21.42 | 21.47 | 35147.00 |
Apr 19, 2024 | 20.96 | 21.00 | 20.91 | 20.95 | 15886.00 |
Apr 18, 2024 | 21.11 | 21.15 | 21.05 | 21.05 | 15243.00 |
Apr 17, 2024 | 20.85 | 20.89 | 20.81 | 20.83 | 34464.00 |
Apr 16, 2024 | 20.65 | 21.10 | 20.65 | 21.08 | 41364.00 |
Apr 15, 2024 | 21.71 | 21.71 | 21.46 | 21.46 | 18211.00 |
Apr 12, 2024 | 21.54 | 21.54 | 21.42 | 21.42 | 6660.00 |
Apr 11, 2024 | 21.89 | 21.89 | 21.74 | 21.84 | 11847.00 |
Apr 10, 2024 | 23.10 | 23.68 | 22.73 | 22.74 | 7402.00 |
Apr 09, 2024 | 23.01 | 23.08 | 22.97 | 22.98 | 16171.00 |
Apr 08, 2024 | 22.98 | 22.98 | 22.88 | 22.94 | 10621.00 |
Apr 05, 2024 | 22.82 | 22.90 | 22.82 | 22.84 | 7054.00 |
Apr 04, 2024 | 22.85 | 22.91 | 22.70 | 22.75 | 7170.00 |
Apr 03, 2024 | 22.80 | 22.90 | 22.80 | 22.85 | 6266.00 |
Apr 02, 2024 | 22.69 | 22.75 | 22.69 | 22.73 | 3613.00 |
Apr 01, 2024 | 23.30 | 23.42 | 23.27 | 23.30 | 7116.00 |
Mar 28, 2024 | 24.31 | 24.31 | 23.11 | 23.96 | 19859.00 |
Mar 27, 2024 | 24.52 | 24.52 | 23.75 | 23.79 | 3528.00 |
Mar 26, 2024 | 23.45 | 24.04 | 23.45 | 23.90 | 10151.00 |
Mar 25, 2024 | 23.80 | 23.80 | 23.56 | 23.80 | 9211.00 |
Mar 22, 2024 | 23.43 | 24.16 | 23.40 | 23.78 | 4623.00 |
Mar 21, 2024 | 23.56 | 23.63 | 23.54 | 23.63 | 19234.00 |
Mar 20, 2024 | 23.55 | 23.80 | 23.55 | 23.71 | 6439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.07
Minimum
Jun 14 2022
34.24
Maximum
Feb 17 2021
22.34
Average
21.05
Median
Jan 14 2020
Price Benchmarks
Honda Motor Co Ltd | 34.41 |
Toyota Motor Corp | 232.88 |
MEDIROM Healthcare Technologies Inc | 5.97 |
Yoshitsu Co Ltd | 0.2285 |
Linkage Global Inc | 3.20 |
Price Related Metrics
PE Ratio | 57.44 |
PS Ratio | 0.2731 |
PEG Ratio | 0.7883 |
Price to Book Value | 2.604 |
Earnings Yield | 1.74% |
Market Cap | 18.24B |
PEGY Ratio | 0.7758 |
Operating PE Ratio | 10.40 |
Normalized PE Ratio | 30.41 |