Hong Kong Technology Venture Co Ltd (HKTVY)
3.75
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Hong Kong Technology Venture Price: 3.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 02, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 30, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 29, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 26, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 25, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 24, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 312.00 |
Apr 23, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
Apr 22, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
Apr 19, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
Apr 18, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 |
Apr 17, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
Apr 16, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
Apr 15, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1042.00 |
Apr 12, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
Apr 11, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
Apr 10, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
Apr 09, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
Apr 08, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
Apr 05, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
Apr 04, 2024 | 4.06 | 4.10 | 3.95 | 3.95 | 4736.00 |
Apr 03, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 128.00 |
Apr 02, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
Apr 01, 2024 | 4.059 | 4.06 | 4.059 | 4.06 | 503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Apr 15 2024
41.00
Maximum
Jan 22 2021
16.18
Average
13.29
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 29.40 |
PS Ratio | 0.3601 |
PEG Ratio | 0.2033 |
Price to Book Value | 0.6068 |
Price to Free Cash Flow | 11.18 |
Earnings Yield | 3.40% |
Market Cap | 166.60M |
PEGY Ratio | 0.2033 |
Normalized PE Ratio | 19.67 |