Hong Kong Technology Venture Co., Ltd. (HKTVY)
2.67
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Hong Kong Technology Venture Price : 2.67 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 35.00 |
| Aug 26, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 3639.00 |
| Aug 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 14.00 |
| Aug 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 257.00 |
| Aug 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 11.00 |
| Aug 07, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
| Aug 06, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 1.000 |
| Aug 05, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 157.00 |
| Aug 04, 2026 | 2.70 | 2.70 | 2.35 | 2.35 | 291.00 |
| Aug 03, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 5.000 |
| Jul 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Jul 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Jul 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Jul 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 1.000 |
| Jul 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Jul 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marks & Spencer Group Plc | 10.67 |
| AEON Co., Ltd. | 8.49 |
| Alibaba Health Information Technology Ltd. | 8.04 |
| Costco Wholesale Corp. | 945.94 |
| Dollar Tree, Inc. | 128.32 |
Price Related Metrics
| PS Ratio | 0.2055 |
| PEG Ratio | -0.0062 |
| Earnings Yield | -24.80% |
| Market Cap | 105.66M |
| PEGY Ratio | -0.0062 |