Marijuana, Inc. (MAJI)
0.0065
0.00 (0.00%)
USD |
OTCM |
Sep 02, 16:00
Marijuana Price : 0.0065 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 76441.00 |
| Sep 01, 2026 | 0.006 | 0.0067 | 0.006 | 0.0067 | 117001.0 |
| Aug 31, 2026 | 0.006 | 0.0069 | 0.006 | 0.0065 | 151250.0 |
| Aug 28, 2026 | 0.0068 | 0.0071 | 0.0054 | 0.0065 | 283000.0 |
| Aug 27, 2026 | 0.0065 | 0.0075 | 0.0062 | 0.0075 | 127599.0 |
| Aug 26, 2026 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 100.00 |
| Aug 25, 2026 | 0.0068 | 0.0076 | 0.0065 | 0.0073 | 316279.0 |
| Aug 24, 2026 | 0.007 | 0.0076 | 0.0065 | 0.0065 | 973100.0 |
| Aug 21, 2026 | 0.0080 | 0.0088 | 0.006 | 0.007 | 2.717M |
| Aug 20, 2026 | 0.0083 | 0.0083 | 0.008 | 0.008 | 365500.0 |
| Aug 19, 2026 | 0.0092 | 0.0095 | 0.0082 | 0.0086 | 492923.0 |
| Aug 18, 2026 | 0.008 | 0.0095 | 0.008 | 0.0085 | 452402.0 |
| Aug 17, 2026 | 0.0087 | 0.0092 | 0.0084 | 0.0092 | 9919.00 |
| Aug 14, 2026 | 0.0078 | 0.0095 | 0.0078 | 0.0087 | 178300.0 |
| Aug 13, 2026 | 0.0089 | 0.0089 | 0.0077 | 0.0082 | 645578.0 |
| Aug 12, 2026 | 0.009 | 0.0095 | 0.0089 | 0.0089 | 770700.0 |
| Aug 11, 2026 | 0.0095 | 0.0095 | 0.0086 | 0.0086 | 598209.0 |
| Aug 10, 2026 | 0.0095 | 0.0096 | 0.0092 | 0.0094 | 271426.0 |
| Aug 07, 2026 | 0.0094 | 0.01 | 0.0090 | 0.0093 | 355600.0 |
| Aug 06, 2026 | 0.0099 | 0.0102 | 0.0081 | 0.0095 | 1.342M |
| Aug 05, 2026 | 0.0085 | 0.0099 | 0.0081 | 0.0091 | 442794.0 |
| Aug 04, 2026 | 0.0109 | 0.0109 | 0.0078 | 0.0089 | 1.052M |
| Aug 03, 2026 | 0.0078 | 0.0093 | 0.0077 | 0.009 | 750808.0 |
| Jul 31, 2026 | 0.0078 | 0.0081 | 0.0071 | 0.0081 | 83000.00 |
| Jul 30, 2026 | 0.0072 | 0.0079 | 0.0062 | 0.0076 | 195000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 3.23 |
| BioRestorative Therapies, Inc. | 0.2017 |
| Astrana Health, Inc. | 38.57 |
| U.S. Stem Cell, Inc. | 0.0001 |
| CareDx, Inc. | 49.60 |
Price Related Metrics
| PS Ratio | 608.11 |
| PEG Ratio | -0.0015 |
| Price to Book Value | 0.0285 |
| Earnings Yield | -226.2% |
| Market Cap | 0.3838M |
| PEGY Ratio | -0.0015 |