Marijuana, Inc. (MAJI)
0.0054
0.00 (0.00%)
USD |
OTCM |
Sep 23, 16:00
Marijuana Price : 0.0054 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.005 | 0.0063 | 0.005 | 0.0054 | 403000.0 |
| Sep 22, 2026 | 0.0067 | 0.0067 | 0.0047 | 0.0049 | 602888.0 |
| Sep 21, 2026 | 0.0058 | 0.0072 | 0.0055 | 0.0055 | 860683.0 |
| Sep 18, 2026 | 0.0067 | 0.0067 | 0.0056 | 0.0056 | 104900.0 |
| Sep 17, 2026 | 0.005 | 0.0068 | 0.0044 | 0.0068 | 303500.0 |
| Sep 16, 2026 | 0.0048 | 0.005 | 0.0045 | 0.0049 | 77575.00 |
| Sep 15, 2026 | 0.0039 | 0.005 | 0.0036 | 0.005 | 202299.0 |
| Sep 14, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 13000.00 |
| Sep 11, 2026 | 0.0043 | 0.0043 | 0.0034 | 0.0036 | 233055.0 |
| Sep 10, 2026 | 0.0039 | 0.004 | 0.0039 | 0.0040 | 1.602M |
| Sep 09, 2026 | 0.0049 | 0.0050 | 0.004 | 0.004 | 1.222M |
| Sep 08, 2026 | 0.0052 | 0.0052 | 0.0050 | 0.005 | 102950.0 |
| Sep 04, 2026 | 0.006 | 0.0063 | 0.0038 | 0.0052 | 2.153M |
| Sep 03, 2026 | 0.0065 | 0.0065 | 0.006 | 0.0065 | 98000.00 |
| Sep 02, 2026 | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 76441.00 |
| Sep 01, 2026 | 0.006 | 0.0067 | 0.006 | 0.0067 | 117001.0 |
| Aug 31, 2026 | 0.006 | 0.0069 | 0.006 | 0.0065 | 151250.0 |
| Aug 28, 2026 | 0.0068 | 0.0071 | 0.0054 | 0.0065 | 283000.0 |
| Aug 27, 2026 | 0.0065 | 0.0075 | 0.0062 | 0.0075 | 127599.0 |
| Aug 26, 2026 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 100.00 |
| Aug 25, 2026 | 0.0068 | 0.0076 | 0.0065 | 0.0073 | 316279.0 |
| Aug 24, 2026 | 0.007 | 0.0076 | 0.0065 | 0.0065 | 973100.0 |
| Aug 21, 2026 | 0.0080 | 0.0088 | 0.006 | 0.007 | 2.717M |
| Aug 20, 2026 | 0.0083 | 0.0083 | 0.008 | 0.008 | 365500.0 |
| Aug 19, 2026 | 0.0092 | 0.0095 | 0.0082 | 0.0086 | 492923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 4.01 |
| BioRestorative Therapies, Inc. | 2.60 |
| Astrana Health, Inc. | 34.34 |
| CareDx, Inc. | 54.31 |
| Natera, Inc. | 390.79 |
Price Related Metrics
| PS Ratio | 505.20 |
| PEG Ratio | -0.0013 |
| Price to Book Value | 0.0236 |
| Earnings Yield | -272.2% |
| Market Cap | 0.3189M |
| PEGY Ratio | -0.0013 |