Marijuana (MAJI) Price: 0.0034

Marijuana, Inc. (MAJI)

0.0034 0.00 (0.00%) USD | OTCM | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.0034	0.0034	0.0034	0.0034	100.00
Oct 16, 2026	0.003	0.003	0.0024	0.0028	38996.00
Oct 15, 2026	0.003	0.003	0.0026	0.0026	215771.0
Oct 14, 2026	0.0031	0.0031	0.003	0.003	202500.0
Oct 13, 2026	0.0033	0.0036	0.0033	0.0034	337250.0
Oct 12, 2026	0.0026	0.0036	0.0026	0.0030	430397.0
Oct 09, 2026	0.0038	0.0038	0.0029	0.0029	4.198M
Oct 08, 2026	0.0043	0.0043	0.0037	0.0038	559000.0
Oct 07, 2026	0.0038	0.005	0.0038	0.0044	1.050M
Oct 06, 2026	0.0046	0.005	0.0036	0.0043	1.255M
Oct 05, 2026	0.0044	0.0044	0.0035	0.0035	272790.0
Oct 02, 2026	0.0058	0.0058	0.0036	0.0036	689700.0
Oct 01, 2026	0.0048	0.005	0.0035	0.004	1.792M
Sep 30, 2026	0.0051	0.0052	0.005	0.005	127500.0
Sep 29, 2026	0.0051	0.0054	0.005	0.005	477511.0
Sep 28, 2026	0.0059	0.0059	0.0048	0.005	42750.00
Sep 25, 2026	0.0051	0.0053	0.0047	0.0048	155000.0
Sep 24, 2026	0.005	0.006	0.005	0.0052	751244.0
Sep 23, 2026	0.005	0.0063	0.005	0.0054	403000.0
Sep 22, 2026	0.0067	0.0067	0.0047	0.0049	602888.0
Sep 21, 2026	0.0058	0.0072	0.0055	0.0055	860683.0
Sep 18, 2026	0.0067	0.0067	0.0056	0.0056	104900.0
Sep 17, 2026	0.005	0.0068	0.0044	0.0068	303500.0
Sep 16, 2026	0.0048	0.005	0.0045	0.0049	77575.00
Sep 15, 2026	0.0039	0.005	0.0036	0.005	202299.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks