Marijuana (MAJI) Price: 0.0028

Marijuana, Inc. (MAJI)

0.0028 0.00 (0.00%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.0031	0.0031	0.0028	0.0028	110100.0
Nov 10, 2026	0.0029	0.003	0.0029	0.003	35000.00
Nov 09, 2026	0.0031	0.0044	0.003	0.003	1.656M
Nov 06, 2026	0.0028	0.0035	0.0028	0.0031	1.616M
Nov 05, 2026	0.0029	0.0035	0.0028	0.0029	2237.00
Nov 04, 2026	0.003	0.003	0.003	0.003	0.000
Nov 03, 2026	0.0029	0.003	0.0029	0.003	100000.0
Nov 02, 2026	0.0036	0.0036	0.0029	0.0029	304243.0
Oct 30, 2026	0.0032	0.0036	0.003	0.0036	31786.00
Oct 29, 2026	0.003	0.003	0.003	0.003	15000.00
Oct 28, 2026	0.0286	0.0036	0.0026	0.0036	52298.00
Oct 27, 2026	0.0031	0.0032	0.0027	0.0032	100200.0
Oct 26, 2026	0.0048	0.0048	0.0034	0.0034	21000.00
Oct 23, 2026	0.0038	0.0038	0.0029	0.0032	222700.0
Oct 22, 2026	0.0032	0.0032	0.0029	0.0032	216875.0
Oct 21, 2026	0.0037	0.0048	0.0037	0.004	413500.0
Oct 20, 2026	0.0032	0.0038	0.0031	0.0038	1.663M
Oct 19, 2026	0.0034	0.0034	0.0034	0.0034	100.00
Oct 16, 2026	0.003	0.003	0.0024	0.0028	38996.00
Oct 15, 2026	0.003	0.003	0.0026	0.0026	215771.0
Oct 14, 2026	0.0031	0.0031	0.003	0.003	202500.0
Oct 13, 2026	0.0033	0.0036	0.0033	0.0034	337250.0
Oct 12, 2026	0.0026	0.0036	0.0026	0.0030	430397.0
Oct 09, 2026	0.0038	0.0038	0.0029	0.0029	4.198M
Oct 08, 2026	0.0043	0.0043	0.0037	0.0038	559000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks