Apogee Enterprises, Inc. (APOG)
37.17
-0.71
(-1.87%)
USD |
NASDAQ |
Sep 14, 16:00
37.17
0.00 (0.00%)
After-Hours: 20:00
Apogee Enterprises Price : 37.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 37.34 | 37.73 | 36.99 | 37.17 | 202889.0 |
| Sep 11, 2026 | 37.92 | 38.18 | 37.31 | 37.88 | 155947.0 |
| Sep 10, 2026 | 37.87 | 37.94 | 37.26 | 37.53 | 203754.0 |
| Sep 09, 2026 | 38.34 | 38.58 | 37.88 | 38.16 | 210741.0 |
| Sep 08, 2026 | 39.80 | 40.00 | 38.60 | 38.74 | 205719.0 |
| Sep 04, 2026 | 38.25 | 40.11 | 38.25 | 39.97 | 304540.0 |
| Sep 03, 2026 | 38.82 | 39.39 | 38.05 | 38.19 | 243962.0 |
| Sep 02, 2026 | 37.59 | 38.75 | 37.14 | 38.06 | 232181.0 |
| Sep 01, 2026 | 38.67 | 38.67 | 37.39 | 37.59 | 212119.0 |
| Aug 31, 2026 | 40.04 | 40.04 | 38.86 | 39.06 | 300975.0 |
| Aug 28, 2026 | 40.62 | 40.98 | 40.14 | 40.33 | 158344.0 |
| Aug 27, 2026 | 40.51 | 41.15 | 39.73 | 40.62 | 160377.0 |
| Aug 26, 2026 | 41.38 | 41.53 | 40.60 | 40.86 | 140245.0 |
| Aug 25, 2026 | 41.57 | 41.57 | 40.78 | 41.26 | 116667.0 |
| Aug 24, 2026 | 41.55 | 42.01 | 41.15 | 41.35 | 249171.0 |
| Aug 21, 2026 | 41.68 | 42.26 | 40.65 | 41.60 | 222419.0 |
| Aug 20, 2026 | 40.75 | 41.52 | 40.50 | 41.26 | 282386.0 |
| Aug 19, 2026 | 41.91 | 42.67 | 41.48 | 41.66 | 236021.0 |
| Aug 18, 2026 | 42.18 | 42.23 | 41.17 | 41.25 | 128565.0 |
| Aug 17, 2026 | 42.11 | 42.26 | 41.64 | 42.18 | 155545.0 |
| Aug 14, 2026 | 42.48 | 42.68 | 42.00 | 42.58 | 116023.0 |
| Aug 13, 2026 | 43.15 | 43.43 | 42.21 | 42.57 | 90335.00 |
| Aug 12, 2026 | 43.33 | 43.44 | 42.24 | 42.97 | 104228.0 |
| Aug 11, 2026 | 42.88 | 43.68 | 42.88 | 43.33 | 154301.0 |
| Aug 10, 2026 | 43.13 | 43.38 | 42.18 | 42.52 | 111939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 75.54 |
| A. O. Smith Corp. | 57.38 |
| AZZ, Inc. | 132.75 |
| Carlisle Cos., Inc. | 327.92 |
| Griffon Corp. | 93.81 |
Price Related Metrics
| PE Ratio | 11.70 |
| PS Ratio | 0.5702 |
| PEG Ratio | 0.3283 |
| Price to Book Value | 1.529 |
| Price to Free Cash Flow | 6.480 |
| Earnings Yield | 8.55% |
| Market Cap | 782.91M |
| PEGY Ratio | 0.3038 |
| Operating PE Ratio | 6.319 |
| Normalized PE Ratio | 8.939 |