Apogee Enterprises (APOG)

Add to Watchlists
Create an Alert
45.92 -0.59  -1.27% NASDAQ Sep 25, 16:58 Delayed 2m USD

Apogee Enterprises Price:

45.92 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apogee Enterprises Price Chart

Export Data
Save Image
Print Image

Apogee Enterprises Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 46.09 46.83 45.60 46.51 453742.0
Sept. 21, 2017 44.83 46.45 44.50 46.09 382480.0
Sept. 20, 2017 43.99 44.88 43.10 44.54 763035.0
Sept. 19, 2017 43.01 46.25 43.00 44.37 653190.0
Sept. 18, 2017 44.96 45.25 44.29 44.98 724364.0
Sept. 15, 2017 44.89 45.09 44.50 44.80 447185.0
Sept. 14, 2017 44.96 45.13 44.39 44.79 189921.0
Sept. 13, 2017 45.00 45.50 44.65 44.96 232673.0
Sept. 12, 2017 45.39 45.59 44.85 45.01 305910.0
Sept. 11, 2017 45.55 45.55 44.76 45.22 268682.0
Sept. 8, 2017 43.40 46.14 43.27 45.33 672056.0
Sept. 7, 2017 43.60 43.84 43.02 43.40 212595.0
Sept. 6, 2017 43.62 43.83 43.39 43.69 222054.0
Sept. 5, 2017 43.19 43.60 43.19 43.35 164036.0
Sept. 1, 2017 43.70 43.79 43.34 43.37 138230.0
Aug. 31, 2017 43.76 43.93 43.06 43.70 245771.0
Aug. 30, 2017 43.08 43.69 42.84 43.55 254586.0
Aug. 29, 2017 42.23 43.13 42.23 43.12 271166.0
Aug. 28, 2017 42.85 42.97 41.85 42.64 413664.0
Aug. 25, 2017 41.13 42.80 40.81 42.61 798744.0
Aug. 24, 2017 41.21 42.09 40.71 41.06 1.094M
Aug. 23, 2017 45.62 46.34 40.03 41.01 2.313M
Aug. 22, 2017 47.14 47.18 46.06 47.01 548495.0
Aug. 21, 2017 47.29 47.42 46.86 46.95 153836.0
Aug. 18, 2017 48.46 48.81 47.37 47.42 304235.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APOG Price Benchmarks

Companies
Armstrong World Indus 50.65
Installed Building Prods 59.85
TopBuild 60.72

APOG Price Range, Past 5 Years

Minimum 18.95 Oct 09 2012
Maximum 60.16 Jun 16 2015
Average 40.61

APOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APOG", "price")
  • Last 5 data points: =YCS("APOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.