Apogee Enterprises, Inc. (APOG)
41.26
-0.09
(-0.22%)
USD |
NASDAQ |
Aug 25, 16:00
41.31
+0.05
(+0.12%)
After-Hours: 19:59
Apogee Enterprises Price : 41.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.57 | 41.57 | 40.78 | 41.26 | 116667.0 |
| Aug 24, 2026 | 41.55 | 42.01 | 41.15 | 41.35 | 249171.0 |
| Aug 21, 2026 | 41.68 | 42.26 | 40.65 | 41.60 | 222419.0 |
| Aug 20, 2026 | 40.75 | 41.52 | 40.50 | 41.26 | 282386.0 |
| Aug 19, 2026 | 41.91 | 42.67 | 41.48 | 41.66 | 236021.0 |
| Aug 18, 2026 | 42.18 | 42.23 | 41.17 | 41.25 | 128565.0 |
| Aug 17, 2026 | 42.11 | 42.26 | 41.64 | 42.18 | 155545.0 |
| Aug 14, 2026 | 42.48 | 42.68 | 42.00 | 42.58 | 116023.0 |
| Aug 13, 2026 | 43.15 | 43.43 | 42.21 | 42.57 | 90335.00 |
| Aug 12, 2026 | 43.33 | 43.44 | 42.24 | 42.97 | 104228.0 |
| Aug 11, 2026 | 42.88 | 43.68 | 42.88 | 43.33 | 154301.0 |
| Aug 10, 2026 | 43.13 | 43.38 | 42.18 | 42.52 | 111939.0 |
| Aug 07, 2026 | 43.38 | 44.05 | 43.06 | 43.52 | 133937.0 |
| Aug 06, 2026 | 43.01 | 43.52 | 42.46 | 43.13 | 181617.0 |
| Aug 05, 2026 | 42.31 | 43.52 | 42.31 | 42.96 | 155123.0 |
| Aug 04, 2026 | 41.86 | 42.83 | 41.72 | 42.53 | 169883.0 |
| Aug 03, 2026 | 40.21 | 42.04 | 40.11 | 41.97 | 183530.0 |
| Jul 31, 2026 | 40.24 | 40.54 | 39.35 | 39.60 | 150279.0 |
| Jul 30, 2026 | 40.45 | 40.80 | 39.22 | 39.86 | 125347.0 |
| Jul 29, 2026 | 41.84 | 41.98 | 39.82 | 39.90 | 224310.0 |
| Jul 28, 2026 | 41.48 | 42.45 | 41.48 | 41.84 | 157071.0 |
| Jul 27, 2026 | 41.00 | 41.51 | 40.86 | 40.99 | 152082.0 |
| Jul 24, 2026 | 40.41 | 41.22 | 40.25 | 40.74 | 153541.0 |
| Jul 23, 2026 | 39.78 | 40.50 | 39.52 | 40.27 | 144610.0 |
| Jul 22, 2026 | 39.11 | 40.25 | 39.11 | 40.18 | 141424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A. O. Smith Corp. | 62.15 |
| AAON, Inc. | 76.19 |
| AZZ, Inc. | 138.51 |
| Carlisle Cos., Inc. | 363.27 |
| Griffon Corp. | 101.38 |
Price Related Metrics
| PE Ratio | 12.98 |
| PS Ratio | 0.6329 |
| PEG Ratio | 0.3645 |
| Price to Book Value | 1.697 |
| Price to Free Cash Flow | 7.193 |
| Earnings Yield | 7.70% |
| Market Cap | 869.06M |
| PEGY Ratio | 0.3397 |
| Operating PE Ratio | 7.014 |
| Normalized PE Ratio | 9.922 |