Apogee Enterprises Inc (APOG)
62.24
+0.92
(+1.50%)
USD |
NASDAQ |
Apr 26, 15:40
Apogee Enterprises Price: 62.24 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 61.54 | 61.76 | 60.50 | 61.32 | 146952.0 |
Apr 24, 2024 | 61.15 | 62.45 | 60.90 | 62.26 | 185751.0 |
Apr 23, 2024 | 58.18 | 62.43 | 57.51 | 61.64 | 304364.0 |
Apr 22, 2024 | 58.09 | 58.48 | 57.33 | 57.52 | 231491.0 |
Apr 19, 2024 | 59.09 | 59.65 | 57.91 | 57.95 | 225972.0 |
Apr 18, 2024 | 59.50 | 62.99 | 58.74 | 59.84 | 287867.0 |
Apr 17, 2024 | 56.78 | 56.80 | 55.26 | 55.92 | 154477.0 |
Apr 16, 2024 | 56.22 | 56.56 | 55.56 | 56.20 | 116804.0 |
Apr 15, 2024 | 57.39 | 57.69 | 56.07 | 56.44 | 106021.0 |
Apr 12, 2024 | 57.66 | 57.74 | 56.83 | 56.99 | 79780.00 |
Apr 11, 2024 | 57.14 | 58.14 | 57.14 | 57.84 | 69714.00 |
Apr 10, 2024 | 57.82 | 58.52 | 56.81 | 57.13 | 112633.0 |
Apr 09, 2024 | 59.63 | 59.85 | 58.55 | 58.85 | 83665.00 |
Apr 08, 2024 | 59.29 | 59.66 | 59.08 | 59.63 | 64386.00 |
Apr 05, 2024 | 58.23 | 59.51 | 58.23 | 59.27 | 132492.0 |
Apr 04, 2024 | 59.74 | 59.93 | 58.12 | 58.43 | 85360.00 |
Apr 03, 2024 | 58.05 | 59.15 | 58.05 | 59.13 | 70400.00 |
Apr 02, 2024 | 58.34 | 58.42 | 56.88 | 58.06 | 139428.0 |
Apr 01, 2024 | 59.54 | 59.61 | 58.52 | 58.67 | 55266.00 |
Mar 28, 2024 | 59.32 | 59.71 | 58.51 | 59.20 | 119275.0 |
Mar 27, 2024 | 59.19 | 59.32 | 58.98 | 59.09 | 143446.0 |
Mar 26, 2024 | 58.77 | 59.09 | 58.50 | 58.70 | 97260.00 |
Mar 25, 2024 | 59.39 | 59.88 | 58.47 | 58.77 | 140657.0 |
Mar 22, 2024 | 60.28 | 60.28 | 59.37 | 59.56 | 56457.00 |
Mar 21, 2024 | 59.01 | 60.40 | 58.85 | 60.26 | 148985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.45
Minimum
Mar 18 2020
62.26
Maximum
Apr 24 2024
39.57
Average
40.50
Median
Price Benchmarks
DBM Global Inc | 43.50 |
Interface Inc | 15.55 |
Fastenal Co | 68.40 |
Great Lakes Dredge & Dock Corp | 7.16 |
Southland Holdings Inc | 4.17 |
Price Related Metrics
PE Ratio | 13.21 |
PS Ratio | 0.9859 |
PEG Ratio | 0.2497 |
Price to Book Value | 3.016 |
Price to Free Cash Flow | 10.88 |
Earnings Yield | 7.57% |
Market Cap | 1.375B |
PEGY Ratio | 0.2425 |
Operating PE Ratio | 10.02 |
Normalized PE Ratio | 13.21 |