Apogee Enterprises (APOG)

Add to Watchlists
Create an Alert
52.46 -0.03  -0.06% NASDAQ Jul 27, 16:59 Delayed 2m USD

Apogee Enterprises Price:

52.46 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apogee Enterprises Price Chart

Export Data
Save Image
Print Image

Apogee Enterprises Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 53.00 53.06 52.29 52.49 131420.0
July 25, 2017 53.00 53.09 52.75 52.96 360597.0
July 24, 2017 52.87 53.19 52.27 52.70 220661.0
July 21, 2017 53.98 54.24 52.57 52.86 203087.0
July 20, 2017 54.23 54.23 53.24 53.71 98183.00
July 19, 2017 53.89 54.32 53.68 54.04 163020.0
July 18, 2017 54.66 54.89 53.39 53.74 235633.0
July 17, 2017 54.18 55.18 54.03 54.85 174119.0
July 14, 2017 53.62 54.48 53.58 54.12 333299.0
July 13, 2017 54.11 54.42 53.67 53.80 207558.0
July 12, 2017 54.42 54.74 53.70 54.02 240006.0
July 11, 2017 54.99 55.30 53.75 53.81 237042.0
July 10, 2017 55.17 55.74 54.78 54.88 181025.0
July 7, 2017 54.85 55.34 54.71 55.16 243661.0
July 6, 2017 56.48 56.61 54.68 54.90 301557.0
July 5, 2017 57.63 58.30 56.61 57.22 661805.0
July 3, 2017 57.16 57.99 56.58 57.74 114646.0
June 30, 2017 55.67 57.23 55.67 56.84 209487.0
June 29, 2017 55.67 56.46 54.61 56.03 429492.0
June 28, 2017 54.35 55.58 54.03 55.41 199963.0
June 27, 2017 53.99 54.42 53.62 53.94 235949.0
June 26, 2017 54.11 54.72 53.53 53.99 466518.0
June 23, 2017 55.12 55.98 53.66 54.65 588460.0
June 22, 2017 59.03 59.76 54.05 55.23 786662.0
June 21, 2017 56.17 58.68 55.79 57.74 556912.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APOG Price Benchmarks

Companies
Armstrong World Indus 44.60
Installed Building Prods 52.22
TopBuild 52.38

APOG Price Range, Past 5 Years

Minimum 14.84 Aug 02 2012
Maximum 60.16 Jun 16 2015
Average 39.61

APOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APOG", "price")
  • Last 5 data points: =YCS("APOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.