Apogee Enterprises (APOG)

Add to Watchlists
Create an Alert
45.37 -0.57  -1.24% NASDAQ May 31, 12:10 Delayed 2m USD

Apogee Enterprises Price:

45.37 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apogee Enterprises Price Chart

Export Data
Save Image

Apogee Enterprises Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 45.48 46.39 45.35 45.94 313618.0
May 26, 2016 45.61 45.61 45.12 45.47 178814.0
May 25, 2016 45.73 45.82 45.14 45.42 198928.0
May 24, 2016 44.57 45.83 44.05 45.48 311163.0
May 23, 2016 43.97 44.27 43.53 44.14 326035.0
May 20, 2016 42.80 44.00 42.59 44.00 440293.0
May 19, 2016 41.89 42.55 41.15 42.50 232485.0
May 18, 2016 41.90 42.27 40.71 42.19 242862.0
May 17, 2016 41.02 42.79 41.02 41.97 423890.0
May 16, 2016 40.12 41.42 40.02 41.10 217463.0
May 13, 2016 40.26 40.44 39.52 39.96 279105.0
May 12, 2016 40.27 40.44 39.74 40.39 207629.0
May 11, 2016 40.65 40.89 40.00 40.10 132054.0
May 10, 2016 40.36 40.79 40.02 40.76 138900.0
May 9, 2016 40.60 40.92 40.30 40.33 117128.0
May 6, 2016 40.47 40.94 40.13 40.70 121115.0
May 5, 2016 40.56 40.73 40.31 40.40 155183.0
May 4, 2016 39.96 40.65 39.48 40.36 174235.0
May 3, 2016 41.13 41.52 39.95 40.10 238845.0
May 2, 2016 41.56 41.86 41.02 41.63 261632.0
April 29, 2016 42.35 42.35 41.15 41.44 232104.0
April 28, 2016 42.78 43.68 42.26 42.34 291113.0
April 27, 2016 43.41 43.88 42.92 43.17 162637.0
April 26, 2016 43.08 43.37 42.70 43.31 154659.0
April 25, 2016 43.78 44.05 42.77 42.96 285140.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APOG Price Benchmarks

Companies
AAON 27.94
Armstrong World Indus 41.40
Beacon Roofing Supply 43.13

APOG Price Range, Past 5 Years

Minimum 8.090 Sep 22 2011
Maximum 60.16 Jun 16 2015
Average 30.69

APOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APOG", "price")
  • Last 5 data points: =YCS("APOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.