Main Street Capital Corp (MAIN)
56.11
-1.04
(-1.82%)
USD |
NYSE |
Aug 05, 16:00
56.26
+0.15
(+0.27%)
Pre-Market: 20:00
Main Street Capital Total Return Level : 270.71 for Aug. 5, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 05, 2026 | 270.71 |
| August 04, 2026 | 275.73 |
| August 03, 2026 | 268.98 |
| July 31, 2026 | 262.51 |
| July 30, 2026 | 262.66 |
| July 29, 2026 | 262.08 |
| July 28, 2026 | 266.90 |
| July 27, 2026 | 259.57 |
| July 24, 2026 | 257.98 |
| July 23, 2026 | 256.29 |
| July 22, 2026 | 258.80 |
| July 21, 2026 | 261.45 |
| July 20, 2026 | 263.38 |
| July 17, 2026 | 267.14 |
| July 16, 2026 | 267.96 |
| July 15, 2026 | 257.69 |
| July 14, 2026 | 256.14 |
| July 13, 2026 | 253.35 |
| July 10, 2026 | 254.94 |
| July 09, 2026 | 249.29 |
| July 08, 2026 | 246.30 |
| July 07, 2026 | 251.56 |
| July 06, 2026 | 250.98 |
| July 02, 2026 | 249.40 |
| July 01, 2026 | 249.69 |
| Date | Value |
|---|---|
| June 30, 2026 | 249.01 |
| June 29, 2026 | 247.48 |
| June 26, 2026 | 244.84 |
| June 25, 2026 | 240.90 |
| June 24, 2026 | 239.03 |
| June 23, 2026 | 240.09 |
| June 22, 2026 | 241.67 |
| June 18, 2026 | 243.20 |
| June 17, 2026 | 241.48 |
| June 16, 2026 | 245.53 |
| June 15, 2026 | 244.72 |
| June 12, 2026 | 248.21 |
| June 11, 2026 | 246.87 |
| June 10, 2026 | 245.92 |
| June 09, 2026 | 245.06 |
| June 08, 2026 | 245.11 |
| June 05, 2026 | 245.96 |
| June 04, 2026 | 246.96 |
| June 03, 2026 | 240.74 |
| June 02, 2026 | 244.82 |
| June 01, 2026 | 245.01 |
| May 29, 2026 | 243.11 |
| May 28, 2026 | 243.49 |
| May 27, 2026 | 242.68 |
| May 26, 2026 | 242.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hercules Capital, Inc. | 155.49 |
| Ares Capital Corp. | 182.39 |
| Golub Capital BDC, Inc. | 51.32 |
| Blue Owl Capital, Inc. | 14.34 |
| BlackRock, Inc. | 1917.35 |