Main Street Capital Corp (MAIN)
56.54
+0.17
(+0.30%)
USD |
NYSE |
Sep 15, 16:00
56.55
+0.01
(+0.02%)
Pre-Market: 07:42
Main Street Capital Total Return Level : 275.30 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 275.30 |
| September 14, 2026 | 274.47 |
| September 11, 2026 | 273.74 |
| September 10, 2026 | 271.69 |
| September 09, 2026 | 274.27 |
| September 08, 2026 | 275.88 |
| September 04, 2026 | 279.54 |
| September 03, 2026 | 281.43 |
| September 02, 2026 | 280.46 |
| September 01, 2026 | 280.95 |
| August 31, 2026 | 285.55 |
| August 28, 2026 | 283.76 |
| August 27, 2026 | 283.95 |
| August 26, 2026 | 283.18 |
| August 25, 2026 | 283.71 |
| August 24, 2026 | 285.55 |
| August 21, 2026 | 282.50 |
| August 20, 2026 | 283.03 |
| August 19, 2026 | 281.92 |
| August 18, 2026 | 280.17 |
| August 17, 2026 | 281.82 |
| August 14, 2026 | 284.97 |
| August 13, 2026 | 287.05 |
| August 12, 2026 | 283.56 |
| August 11, 2026 | 286.08 |
| Date | Value |
|---|---|
| August 10, 2026 | 283.61 |
| August 07, 2026 | 285.65 |
| August 06, 2026 | 274.00 |
| August 05, 2026 | 270.71 |
| August 04, 2026 | 275.73 |
| August 03, 2026 | 268.98 |
| July 31, 2026 | 262.51 |
| July 30, 2026 | 262.66 |
| July 29, 2026 | 262.08 |
| July 28, 2026 | 266.90 |
| July 27, 2026 | 259.57 |
| July 24, 2026 | 257.98 |
| July 23, 2026 | 256.29 |
| July 22, 2026 | 258.80 |
| July 21, 2026 | 261.45 |
| July 20, 2026 | 263.38 |
| July 17, 2026 | 267.14 |
| July 16, 2026 | 267.96 |
| July 15, 2026 | 257.69 |
| July 14, 2026 | 256.14 |
| July 13, 2026 | 253.35 |
| July 10, 2026 | 254.94 |
| July 09, 2026 | 249.29 |
| July 08, 2026 | 246.30 |
| July 07, 2026 | 251.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ares Capital Corp. | 187.39 |
| Blue Owl Capital, Inc. | 12.94 |
| Golub Capital BDC, Inc. | 51.29 |
| MSC Income Fund, Inc. | 17.72 |
| Hercules Capital, Inc. | 168.98 |