Hercules Capital Total Return Level Insights

Hercules Capital Inc (HTGC)

18.92 -0.13 (-0.68%) USD | NYSE | Nov 15, 16:00

18.99 +0.07 (+0.37%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 15, 2024	136.80
November 14, 2024	137.74
November 13, 2024	138.82
November 12, 2024	139.67
November 11, 2024	140.87
November 08, 2024	138.75
November 07, 2024	138.96
November 06, 2024	139.60
November 05, 2024	134.94
November 04, 2024	134.94
November 01, 2024	135.65
October 31, 2024	139.38
October 30, 2024	140.37
October 29, 2024	141.01
October 28, 2024	142.06
October 25, 2024	140.37
October 24, 2024	140.94
October 23, 2024	140.09
October 22, 2024	141.36
October 21, 2024	142.63
October 18, 2024	142.35
October 17, 2024	142.06
October 16, 2024	142.35
October 15, 2024	140.23
October 14, 2024	139.67

Date	Value
October 11, 2024	138.47
October 10, 2024	139.24
October 09, 2024	141.85
October 08, 2024	142.28
October 07, 2024	141.15
October 04, 2024	141.36
October 03, 2024	139.24
October 02, 2024	137.90
October 01, 2024	137.90
September 30, 2024	138.54
September 27, 2024	139.31
September 26, 2024	138.04
September 25, 2024	137.83
September 24, 2024	139.60
September 23, 2024	138.61
September 20, 2024	138.11
September 19, 2024	138.04
September 18, 2024	137.27
September 17, 2024	137.48
September 16, 2024	138.11
September 13, 2024	136.70
September 12, 2024	134.38
September 11, 2024	132.05
September 10, 2024	131.06
September 09, 2024	131.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.16

Minimum

Apr 03 2020

148.87

Maximum

Jul 30 2024

85.63

Average

83.15

Median

Total Return Level Benchmarks