Hercules Capital Inc (HTGC)
19.09
-0.22
(-1.14%)
USD |
NYSE |
May 15, 16:00
19.11
+0.02
(+0.10%)
After-Hours: 20:00
Hercules Capital Total Return Level: 131.15 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 131.15 |
May 14, 2024 | 132.66 |
May 13, 2024 | 131.15 |
May 10, 2024 | 133.36 |
May 09, 2024 | 133.09 |
May 08, 2024 | 132.02 |
May 07, 2024 | 132.42 |
May 06, 2024 | 131.88 |
May 03, 2024 | 130.21 |
May 02, 2024 | 129.34 |
May 01, 2024 | 129.34 |
April 30, 2024 | 128.13 |
April 29, 2024 | 128.80 |
April 26, 2024 | 127.79 |
April 25, 2024 | 126.99 |
April 24, 2024 | 127.06 |
April 23, 2024 | 126.32 |
April 22, 2024 | 125.25 |
April 19, 2024 | 123.71 |
April 18, 2024 | 122.30 |
April 17, 2024 | 121.70 |
April 16, 2024 | 120.56 |
April 15, 2024 | 120.36 |
April 12, 2024 | 121.76 |
April 11, 2024 | 123.37 |
Date | Value |
---|---|
April 10, 2024 | 122.84 |
April 09, 2024 | 123.37 |
April 08, 2024 | 123.30 |
April 05, 2024 | 123.37 |
April 04, 2024 | 121.76 |
April 03, 2024 | 122.84 |
April 02, 2024 | 122.63 |
April 01, 2024 | 122.03 |
March 28, 2024 | 123.64 |
March 27, 2024 | 123.10 |
March 26, 2024 | 122.10 |
March 25, 2024 | 122.30 |
March 22, 2024 | 122.63 |
March 21, 2024 | 124.24 |
March 20, 2024 | 122.77 |
March 19, 2024 | 121.03 |
March 18, 2024 | 120.83 |
March 15, 2024 | 121.09 |
March 14, 2024 | 120.62 |
March 13, 2024 | 122.30 |
March 12, 2024 | 122.17 |
March 11, 2024 | 121.63 |
March 08, 2024 | 121.36 |
March 07, 2024 | 121.63 |
March 06, 2024 | 123.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.16
Minimum
Apr 03 2020
133.36
Maximum
May 10 2024
76.97
Average
79.01
Median
Dec 08 2022
Total Return Level Benchmarks
Ares Capital Corp | 161.99 |
Sixth Street Specialty Lending Inc | 61.29 |
Diamond Hill Investment Group Inc | 509.46 |
MidCap Financial Investment Corp | 154.34 |
Ashford Inc | 4.81 |