Hercules Capital, Inc. (HTGC)
17.63
-0.09
(-0.51%)
USD |
NYSE |
Sep 04, 16:00
17.62
0.00 (0.00%)
Pre-Market: 20:00
Hercules Capital Total Return Level : 168.88 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 168.88 |
| September 03, 2026 | 169.74 |
| September 02, 2026 | 169.65 |
| September 01, 2026 | 169.26 |
| August 31, 2026 | 168.98 |
| August 28, 2026 | 167.44 |
| August 27, 2026 | 167.83 |
| August 26, 2026 | 168.98 |
| August 25, 2026 | 168.50 |
| August 24, 2026 | 167.63 |
| August 21, 2026 | 164.09 |
| August 20, 2026 | 163.13 |
| August 19, 2026 | 161.89 |
| August 18, 2026 | 159.49 |
| August 17, 2026 | 158.44 |
| August 14, 2026 | 159.97 |
| August 13, 2026 | 162.17 |
| August 12, 2026 | 159.01 |
| August 11, 2026 | 159.68 |
| August 10, 2026 | 159.96 |
| August 07, 2026 | 160.71 |
| August 06, 2026 | 158.85 |
| August 05, 2026 | 155.49 |
| August 04, 2026 | 157.26 |
| August 03, 2026 | 156.61 |
| Date | Value |
|---|---|
| July 31, 2026 | 152.98 |
| July 30, 2026 | 148.50 |
| July 29, 2026 | 148.78 |
| July 28, 2026 | 151.30 |
| July 27, 2026 | 147.11 |
| July 24, 2026 | 146.55 |
| July 23, 2026 | 145.71 |
| July 22, 2026 | 148.41 |
| July 21, 2026 | 150.27 |
| July 20, 2026 | 149.62 |
| July 17, 2026 | 150.65 |
| July 16, 2026 | 152.51 |
| July 15, 2026 | 150.09 |
| July 14, 2026 | 149.44 |
| July 13, 2026 | 148.32 |
| July 10, 2026 | 149.16 |
| July 09, 2026 | 146.18 |
| July 08, 2026 | 148.04 |
| July 07, 2026 | 148.97 |
| July 06, 2026 | 149.53 |
| July 02, 2026 | 148.69 |
| July 01, 2026 | 148.32 |
| June 30, 2026 | 146.92 |
| June 29, 2026 | 147.95 |
| June 26, 2026 | 145.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Main Street Capital Corp | 279.54 |
| Ares Capital Corp. | 189.19 |
| Oaktree Specialty Lending Corp. | 90.35 |
| PennantPark Investment Corp. | 39.12 |
| Indo Global Exchange(s) Pte. Ltd. | 0.0006 |