Main Street Capital Corp (MAIN)
56.68
-1.00
(-1.73%)
USD |
NYSE |
Sep 08, 15:59
56.68
0.00 (0.00%)
After-Hours: 16:52
Main Street Capital Price : 56.68 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 58.00 | 58.44 | 57.65 | 57.68 | 408594.0 |
| Sep 03, 2026 | 58.00 | 58.75 | 57.23 | 58.07 | 562988.0 |
| Sep 02, 2026 | 57.98 | 58.44 | 57.54 | 57.87 | 411096.0 |
| Sep 01, 2026 | 58.71 | 59.13 | 57.86 | 57.97 | 455588.0 |
| Aug 31, 2026 | 58.51 | 59.28 | 58.44 | 58.92 | 544991.0 |
| Aug 28, 2026 | 58.71 | 59.15 | 58.49 | 58.55 | 313119.0 |
| Aug 27, 2026 | 58.35 | 58.92 | 58.29 | 58.59 | 341415.0 |
| Aug 26, 2026 | 58.55 | 58.91 | 58.35 | 58.43 | 363780.0 |
| Aug 25, 2026 | 58.74 | 59.22 | 58.37 | 58.54 | 605258.0 |
| Aug 24, 2026 | 58.27 | 59.05 | 58.10 | 58.92 | 342771.0 |
| Aug 21, 2026 | 58.70 | 58.92 | 58.28 | 58.29 | 277676.0 |
| Aug 20, 2026 | 58.26 | 58.80 | 58.15 | 58.40 | 381397.0 |
| Aug 19, 2026 | 58.13 | 58.70 | 57.90 | 58.17 | 446913.0 |
| Aug 18, 2026 | 58.20 | 58.68 | 57.81 | 57.81 | 398559.0 |
| Aug 17, 2026 | 58.97 | 58.97 | 58.07 | 58.15 | 472392.0 |
| Aug 14, 2026 | 59.25 | 59.32 | 58.64 | 58.80 | 435916.0 |
| Aug 13, 2026 | 58.63 | 59.61 | 58.63 | 59.23 | 572534.0 |
| Aug 12, 2026 | 58.98 | 59.35 | 58.18 | 58.51 | 687305.0 |
| Aug 11, 2026 | 58.32 | 59.37 | 58.08 | 59.03 | 851662.0 |
| Aug 10, 2026 | 58.29 | 58.72 | 57.75 | 58.52 | 784763.0 |
| Aug 07, 2026 | 56.49 | 59.48 | 56.31 | 58.94 | 1.323M |
| Aug 06, 2026 | 56.40 | 57.70 | 56.32 | 56.79 | 870547.0 |
| Aug 05, 2026 | 57.14 | 57.38 | 55.85 | 56.11 | 532252.0 |
| Aug 04, 2026 | 56.16 | 57.21 | 56.03 | 57.15 | 655108.0 |
| Aug 03, 2026 | 54.81 | 55.97 | 54.81 | 55.75 | 636747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ares Capital Corp. | 19.68 |
| Blue Owl Capital, Inc. | 11.22 |
| Hercules Capital, Inc. | 17.70 |
| Golub Capital BDC, Inc. | 12.78 |
| MSC Income Fund, Inc. | 12.58 |
Price Related Metrics
| PE Ratio | 11.42 |
| PS Ratio | 7.550 |
| Price to Book Value | 1.671 |
| Price to Free Cash Flow | 14.63 |
| Earnings Yield | 8.75% |
| Market Cap | 5.291B |
| Operating PE Ratio | 8.318 |
| Normalized PE Ratio | 11.42 |