Main Street Capital Corp (MAIN)
55.09
-0.01
(-0.02%)
USD |
NYSE |
Sep 28, 16:00
55.15
+0.06
(+0.11%)
After-Hours: 19:24
Main Street Capital Price : 55.09 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 54.95 | 55.10 | 54.36 | 55.10 | 576774.0 |
| Sep 24, 2026 | 55.16 | 55.24 | 54.59 | 54.76 | 464391.0 |
| Sep 23, 2026 | 55.84 | 55.97 | 55.04 | 55.08 | 438665.0 |
| Sep 22, 2026 | 56.44 | 56.46 | 56.00 | 56.00 | 389877.0 |
| Sep 21, 2026 | 56.10 | 56.36 | 55.95 | 56.28 | 384911.0 |
| Sep 18, 2026 | 57.00 | 57.10 | 55.86 | 56.19 | 537137.0 |
| Sep 17, 2026 | 56.80 | 57.73 | 56.72 | 57.03 | 385138.0 |
| Sep 16, 2026 | 56.55 | 56.87 | 55.59 | 56.24 | 494183.0 |
| Sep 15, 2026 | 56.27 | 56.54 | 55.95 | 56.54 | 415347.0 |
| Sep 14, 2026 | 56.19 | 56.42 | 55.80 | 56.37 | 538173.0 |
| Sep 11, 2026 | 56.25 | 56.35 | 55.90 | 56.22 | 329539.0 |
| Sep 10, 2026 | 56.33 | 56.33 | 55.76 | 55.80 | 491573.0 |
| Sep 09, 2026 | 56.52 | 56.74 | 56.14 | 56.33 | 383374.0 |
| Sep 08, 2026 | 57.75 | 57.92 | 56.64 | 56.66 | 474267.0 |
| Sep 04, 2026 | 58.00 | 58.44 | 57.65 | 57.68 | 408594.0 |
| Sep 03, 2026 | 58.00 | 58.75 | 57.23 | 58.07 | 562988.0 |
| Sep 02, 2026 | 57.98 | 58.44 | 57.54 | 57.87 | 411096.0 |
| Sep 01, 2026 | 58.71 | 59.13 | 57.86 | 57.97 | 455588.0 |
| Aug 31, 2026 | 58.51 | 59.28 | 58.44 | 58.92 | 544991.0 |
| Aug 28, 2026 | 58.71 | 59.15 | 58.49 | 58.55 | 313119.0 |
| Aug 27, 2026 | 58.35 | 58.92 | 58.29 | 58.59 | 341415.0 |
| Aug 26, 2026 | 58.55 | 58.91 | 58.35 | 58.43 | 363780.0 |
| Aug 25, 2026 | 58.74 | 59.22 | 58.37 | 58.54 | 605258.0 |
| Aug 24, 2026 | 58.27 | 59.05 | 58.10 | 58.92 | 342771.0 |
| Aug 21, 2026 | 58.70 | 58.92 | 58.28 | 58.29 | 277676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ares Capital Corp. | 19.11 |
| Blue Owl Capital, Inc. | 9.15 |
| Golub Capital BDC, Inc. | 12.49 |
| Hercules Capital, Inc. | 16.92 |
| Blue Owl Capital Corp. | 10.76 |
Price Related Metrics
| PE Ratio | 11.10 |
| PS Ratio | 7.339 |
| Price to Book Value | 1.624 |
| Price to Free Cash Flow | 14.22 |
| Earnings Yield | 9.01% |
| Market Cap | 5.143B |
| Operating PE Ratio | 8.085 |
| Normalized PE Ratio | 11.10 |