Main Street Capital Corp (MAIN)
53.18
+0.10
(+0.19%)
USD |
NYSE |
Nov 21, 16:00
53.25
+0.07
(+0.13%)
Pre-Market: 20:00
Main Street Capital Price: 53.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.10 | 53.50 | 52.96 | 53.18 | 256600.0 |
| Nov 20, 2024 | 53.40 | 53.40 | 52.65 | 53.08 | 943728.0 |
| Nov 19, 2024 | 52.59 | 53.27 | 52.50 | 53.18 | 354107.0 |
| Nov 18, 2024 | 52.14 | 52.71 | 52.03 | 52.65 | 269385.0 |
| Nov 15, 2024 | 52.48 | 52.53 | 51.94 | 52.16 | 551786.0 |
| Nov 14, 2024 | 52.50 | 52.79 | 51.80 | 52.16 | 805393.0 |
| Nov 13, 2024 | 52.36 | 52.89 | 52.16 | 52.23 | 531453.0 |
| Nov 12, 2024 | 52.22 | 52.32 | 51.86 | 52.27 | 499129.0 |
| Nov 11, 2024 | 52.18 | 52.76 | 52.05 | 52.41 | 464212.0 |
| Nov 08, 2024 | 51.94 | 52.63 | 51.35 | 51.87 | 449038.0 |
| Nov 07, 2024 | 51.90 | 52.10 | 51.68 | 51.74 | 406502.0 |
| Nov 06, 2024 | 51.64 | 51.79 | 50.79 | 51.55 | 569111.0 |
| Nov 05, 2024 | 50.32 | 50.73 | 50.25 | 50.70 | 409171.0 |
| Nov 04, 2024 | 50.50 | 50.57 | 49.51 | 49.95 | 547377.0 |
| Nov 01, 2024 | 51.35 | 51.63 | 50.65 | 50.67 | 311940.0 |
| Oct 31, 2024 | 51.53 | 51.65 | 51.07 | 51.34 | 244980.0 |
| Oct 30, 2024 | 51.25 | 51.78 | 51.15 | 51.57 | 220416.0 |
| Oct 29, 2024 | 52.00 | 52.00 | 51.34 | 51.34 | 373122.0 |
| Oct 28, 2024 | 51.81 | 52.07 | 51.63 | 52.03 | 297546.0 |
| Oct 25, 2024 | 51.74 | 51.86 | 51.50 | 51.68 | 236550.0 |
| Oct 24, 2024 | 51.80 | 51.92 | 51.40 | 51.75 | 341751.0 |
| Oct 23, 2024 | 52.09 | 52.17 | 51.20 | 51.66 | 301098.0 |
| Oct 22, 2024 | 52.48 | 52.60 | 52.01 | 52.03 | 279221.0 |
| Oct 21, 2024 | 52.37 | 52.62 | 51.30 | 52.60 | 342637.0 |
| Oct 18, 2024 | 51.96 | 52.38 | 51.86 | 52.35 | 284312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.74
Minimum
Mar 23 2020
53.18
Maximum
Nov 19 2024
40.09
Average
40.89
Median
Mar 09 2022
Price Benchmarks
| Barings BDC Inc | 10.01 |
| Diamond Hill Investment Group Inc | 169.65 |
| Oaktree Specialty Lending Corp | 15.56 |
| MidCap Financial Investment Corp | 13.82 |
| Gladstone Investment Corp | 13.50 |
Price Related Metrics
| PE Ratio | 9.634 |
| PS Ratio | 8.047 |
| PEG Ratio | 0.8176 |
| Price to Book Value | 1.742 |
| Earnings Yield | 10.38% |
| Market Cap | 4.689B |
| PEGY Ratio | 0.4954 |
| Normalized PE Ratio | 9.634 |