Ares Capital (ARCC) Total Return Level: 182.07

Ares Capital Corp. (ARCC)

18.82 -0.04 (-0.21%) USD | NASDAQ | Oct 05, 16:00

18.86 +0.04 (+0.21%) After-Hours: 05:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 05, 2026	182.07
October 02, 2026	182.46
October 01, 2026	185.36
September 30, 2026	184.78
September 29, 2026	187.30
September 28, 2026	185.07
September 25, 2026	185.75
September 24, 2026	185.07
September 23, 2026	185.27
September 22, 2026	187.30
September 21, 2026	188.07
September 18, 2026	187.68
September 17, 2026	190.10
September 16, 2026	187.39
September 15, 2026	187.39
September 14, 2026	186.92
September 11, 2026	186.36
September 10, 2026	185.79
September 09, 2026	185.60
September 08, 2026	185.98
September 04, 2026	189.19
September 03, 2026	188.90
September 02, 2026	189.00
September 01, 2026	187.96
August 31, 2026	189.47

Date	Value
August 28, 2026	188.34
August 27, 2026	187.68
August 26, 2026	187.87
August 25, 2026	188.15
August 24, 2026	189.28
August 21, 2026	188.05
August 20, 2026	186.73
August 19, 2026	186.92
August 18, 2026	185.69
August 17, 2026	185.41
August 14, 2026	187.58
August 13, 2026	190.60
August 12, 2026	187.58
August 11, 2026	188.53
August 10, 2026	188.62
August 07, 2026	188.90
August 06, 2026	185.22
August 05, 2026	182.39
August 04, 2026	185.51
August 03, 2026	180.97
July 31, 2026	177.10
July 30, 2026	177.76
July 29, 2026	176.63
July 28, 2026	179.75
July 27, 2026	178.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks