Ares Capital Corp (ARCC)
20.61
+0.07
(+0.34%)
USD |
NASDAQ |
May 03, 16:00
20.62
0.00 (0.00%)
After-Hours: 20:00
Ares Capital Total Return Level: 157.70 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 157.70 |
May 02, 2024 | 157.17 |
May 01, 2024 | 159.54 |
April 30, 2024 | 157.70 |
April 29, 2024 | 159.23 |
April 26, 2024 | 159.00 |
April 25, 2024 | 157.85 |
April 24, 2024 | 159.08 |
April 23, 2024 | 158.70 |
April 22, 2024 | 158.08 |
April 19, 2024 | 157.55 |
April 18, 2024 | 156.25 |
April 17, 2024 | 155.56 |
April 16, 2024 | 154.87 |
April 15, 2024 | 154.87 |
April 12, 2024 | 155.18 |
April 11, 2024 | 157.01 |
April 10, 2024 | 156.02 |
April 09, 2024 | 157.09 |
April 08, 2024 | 157.32 |
April 05, 2024 | 157.39 |
April 04, 2024 | 155.79 |
April 03, 2024 | 156.71 |
April 02, 2024 | 157.09 |
April 01, 2024 | 156.02 |
Date | Value |
---|---|
March 28, 2024 | 159.31 |
March 27, 2024 | 156.71 |
March 26, 2024 | 154.87 |
March 25, 2024 | 153.95 |
March 22, 2024 | 152.96 |
March 21, 2024 | 153.42 |
March 20, 2024 | 152.57 |
March 19, 2024 | 152.65 |
March 18, 2024 | 153.42 |
March 15, 2024 | 154.49 |
March 14, 2024 | 152.96 |
March 13, 2024 | 155.27 |
March 12, 2024 | 154.90 |
March 11, 2024 | 153.48 |
March 08, 2024 | 153.26 |
March 07, 2024 | 152.88 |
March 06, 2024 | 152.36 |
March 05, 2024 | 151.16 |
March 04, 2024 | 151.84 |
March 01, 2024 | 151.16 |
February 29, 2024 | 151.16 |
February 28, 2024 | 150.64 |
February 27, 2024 | 151.09 |
February 26, 2024 | 149.97 |
February 23, 2024 | 150.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.14
Minimum
Mar 23 2020
159.54
Maximum
May 01 2024
113.26
Average
119.19
Median
Aug 16 2021
Total Return Level Benchmarks
Hercules Capital Inc | 130.21 |
Capital Southwest Corp | 245.80 |
Rand Capital Corp | 38.18 |
PhenixFIN Corp | 111.30 |
Cohen & Co Inc | 27.60 |