Ares Capital Corp. (ARCC)
19.89
-0.04
(-0.20%)
USD |
NASDAQ |
Aug 26, 16:00
19.89
0.00 (0.00%)
After-Hours: 18:19
Ares Capital Total Return Level : 188.15 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 188.15 |
| August 24, 2026 | 189.28 |
| August 21, 2026 | 188.05 |
| August 20, 2026 | 186.73 |
| August 19, 2026 | 186.92 |
| August 18, 2026 | 185.69 |
| August 17, 2026 | 185.41 |
| August 14, 2026 | 187.58 |
| August 13, 2026 | 190.60 |
| August 12, 2026 | 187.58 |
| August 11, 2026 | 188.53 |
| August 10, 2026 | 188.62 |
| August 07, 2026 | 188.90 |
| August 06, 2026 | 185.22 |
| August 05, 2026 | 182.39 |
| August 04, 2026 | 185.51 |
| August 03, 2026 | 180.97 |
| July 31, 2026 | 177.10 |
| July 30, 2026 | 177.76 |
| July 29, 2026 | 176.63 |
| July 28, 2026 | 179.75 |
| July 27, 2026 | 178.33 |
| July 24, 2026 | 177.29 |
| July 23, 2026 | 175.69 |
| July 22, 2026 | 178.05 |
| Date | Value |
|---|---|
| July 21, 2026 | 178.90 |
| July 20, 2026 | 179.18 |
| July 17, 2026 | 180.97 |
| July 16, 2026 | 181.35 |
| July 15, 2026 | 178.61 |
| July 14, 2026 | 177.39 |
| July 13, 2026 | 175.97 |
| July 10, 2026 | 177.29 |
| July 09, 2026 | 173.80 |
| July 08, 2026 | 173.52 |
| July 07, 2026 | 174.37 |
| July 06, 2026 | 175.22 |
| July 02, 2026 | 176.82 |
| July 01, 2026 | 176.16 |
| June 30, 2026 | 174.93 |
| June 29, 2026 | 174.74 |
| June 26, 2026 | 171.72 |
| June 25, 2026 | 169.83 |
| June 24, 2026 | 168.51 |
| June 23, 2026 | 168.89 |
| June 22, 2026 | 168.42 |
| June 18, 2026 | 170.21 |
| June 17, 2026 | 170.87 |
| June 16, 2026 | 175.78 |
| June 15, 2026 | 175.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGNC Investment Corp. | 145.02 |
| Main Street Capital Corp | 283.71 |
| Prospect Capital Corp. | 29.63 |
| Blackstone Secured Lending Fund | 41.38 |
| Trinity Capital, Inc. | 41.79 |