Ares Capital Corp. (ARCC)
19.32
-0.33
(-1.68%)
USD |
NASDAQ |
Aug 05, 16:00
19.29
-0.03
(-0.16%)
After-Hours: 04:27
Ares Capital Total Return Level : 182.39 for Aug. 5, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 05, 2026 | 182.39 |
| August 04, 2026 | 185.51 |
| August 03, 2026 | 180.97 |
| July 31, 2026 | 177.10 |
| July 30, 2026 | 177.76 |
| July 29, 2026 | 176.63 |
| July 28, 2026 | 179.75 |
| July 27, 2026 | 178.33 |
| July 24, 2026 | 177.29 |
| July 23, 2026 | 175.69 |
| July 22, 2026 | 178.05 |
| July 21, 2026 | 178.90 |
| July 20, 2026 | 179.18 |
| July 17, 2026 | 180.97 |
| July 16, 2026 | 181.35 |
| July 15, 2026 | 178.61 |
| July 14, 2026 | 177.39 |
| July 13, 2026 | 175.97 |
| July 10, 2026 | 177.29 |
| July 09, 2026 | 173.80 |
| July 08, 2026 | 173.52 |
| July 07, 2026 | 174.37 |
| July 06, 2026 | 175.22 |
| July 02, 2026 | 176.82 |
| July 01, 2026 | 176.16 |
| Date | Value |
|---|---|
| June 30, 2026 | 174.93 |
| June 29, 2026 | 174.74 |
| June 26, 2026 | 171.72 |
| June 25, 2026 | 169.83 |
| June 24, 2026 | 168.51 |
| June 23, 2026 | 168.89 |
| June 22, 2026 | 168.42 |
| June 18, 2026 | 170.21 |
| June 17, 2026 | 170.87 |
| June 16, 2026 | 175.78 |
| June 15, 2026 | 175.78 |
| June 12, 2026 | 177.25 |
| June 11, 2026 | 175.51 |
| June 10, 2026 | 175.23 |
| June 09, 2026 | 175.14 |
| June 08, 2026 | 172.75 |
| June 05, 2026 | 172.93 |
| June 04, 2026 | 173.94 |
| June 03, 2026 | 171.92 |
| June 02, 2026 | 174.59 |
| June 01, 2026 | 175.51 |
| May 29, 2026 | 174.77 |
| May 28, 2026 | 173.11 |
| May 27, 2026 | 173.57 |
| May 26, 2026 | 173.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Trinity Capital, Inc. | 38.17 |
| AGNC Investment Corp. | 141.83 |
| Main Street Capital Corp | 270.71 |
| Prospect Capital Corp. | 27.36 |
| Blackstone Secured Lending Fund | 38.90 |