Golub Capital BDC (GBDC) Price: 12.54

Golub Capital BDC, Inc. (GBDC)

12.54 +0.06 (+0.44%) USD | NASDAQ | Nov 13, 16:00

12.54 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	12.72	12.72	12.48	12.49	1.144M
Nov 11, 2026	12.75	12.76	12.64	12.74	669614.0
Nov 10, 2026	12.66	12.75	12.58	12.75	1.359M
Nov 09, 2026	12.85	12.85	12.67	12.70	1.142M
Nov 06, 2026	12.76	12.92	12.60	12.74	1.430M
Nov 05, 2026	13.21	13.21	12.68	12.92	1.537M
Nov 04, 2026	12.93	13.24	12.89	13.08	1.536M
Nov 03, 2026	12.84	12.88	12.73	12.74	1.163M
Nov 02, 2026	12.82	12.92	12.75	12.89	1.443M
Oct 30, 2026	12.82	12.82	12.63	12.72	1.070M
Oct 29, 2026	12.52	12.80	12.52	12.78	1.137M
Oct 28, 2026	12.40	12.47	12.35	12.45	1.106M
Oct 27, 2026	12.20	12.42	12.20	12.36	1.039M
Oct 26, 2026	12.16	12.20	12.05	12.12	811660.0
Oct 23, 2026	12.06	12.18	12.01	12.12	922565.0
Oct 22, 2026	11.98	12.26	11.96	12.19	1.580M
Oct 21, 2026	12.00	12.04	11.84	11.98	1.197M
Oct 20, 2026	12.04	12.20	11.96	12.00	2.066M
Oct 19, 2026	12.09	12.12	11.94	12.01	1.400M
Oct 16, 2026	12.31	12.33	12.06	12.12	885737.0
Oct 15, 2026	12.12	12.45	12.11	12.27	1.617M
Oct 14, 2026	12.08	12.16	12.03	12.07	1.229M
Oct 13, 2026	12.18	12.21	12.02	12.09	974015.0
Oct 12, 2026	12.10	12.24	12.01	12.11	881353.0
Oct 09, 2026	12.21	12.27	12.08	12.10	1.503M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks