Golub Capital BDC Inc (GBDC)
16.73
+0.27
(+1.64%)
USD |
NASDAQ |
May 10, 16:00
17.05
+0.32
(+1.91%)
After-Hours: 19:09
Golub Capital BDC Price: 16.73 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.64 | 16.77 | 16.42 | 16.46 | 860458.0 |
May 08, 2024 | 16.68 | 16.86 | 16.53 | 16.60 | 1.050M |
May 07, 2024 | 17.10 | 17.12 | 16.78 | 16.83 | 1.157M |
May 06, 2024 | 16.96 | 17.09 | 16.94 | 17.09 | 1.012M |
May 03, 2024 | 16.85 | 16.93 | 16.76 | 16.89 | 605139.0 |
May 02, 2024 | 17.03 | 17.10 | 16.74 | 16.84 | 799726.0 |
May 01, 2024 | 17.00 | 17.19 | 16.92 | 16.98 | 865049.0 |
Apr 30, 2024 | 17.72 | 17.72 | 17.36 | 17.37 | 759467.0 |
Apr 29, 2024 | 17.40 | 17.69 | 17.40 | 17.58 | 1.279M |
Apr 26, 2024 | 17.09 | 17.42 | 17.07 | 17.40 | 678961.0 |
Apr 25, 2024 | 17.00 | 17.10 | 16.98 | 17.03 | 468840.0 |
Apr 24, 2024 | 17.18 | 17.29 | 17.00 | 17.07 | 990261.0 |
Apr 23, 2024 | 17.15 | 17.27 | 17.07 | 17.21 | 859848.0 |
Apr 22, 2024 | 16.80 | 17.16 | 16.79 | 17.11 | 928461.0 |
Apr 19, 2024 | 16.56 | 16.80 | 16.56 | 16.80 | 729979.0 |
Apr 18, 2024 | 16.65 | 16.75 | 16.56 | 16.59 | 811202.0 |
Apr 17, 2024 | 16.58 | 16.75 | 16.55 | 16.63 | 591485.0 |
Apr 16, 2024 | 16.62 | 16.68 | 16.56 | 16.57 | 809558.0 |
Apr 15, 2024 | 16.64 | 16.82 | 16.56 | 16.63 | 660126.0 |
Apr 12, 2024 | 16.67 | 16.72 | 16.47 | 16.54 | 695488.0 |
Apr 11, 2024 | 16.62 | 16.70 | 16.53 | 16.70 | 552350.0 |
Apr 10, 2024 | 16.54 | 16.65 | 16.51 | 16.64 | 588828.0 |
Apr 09, 2024 | 16.58 | 16.62 | 16.52 | 16.60 | 451887.0 |
Apr 08, 2024 | 16.65 | 16.71 | 16.52 | 16.56 | 683890.0 |
Apr 05, 2024 | 16.41 | 16.64 | 16.38 | 16.62 | 857751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.082
Minimum
Apr 02 2020
17.98
Maximum
Sep 26 2019
14.69
Average
14.84
Median
Feb 18 2021
Price Benchmarks
Gladstone Capital Corp | 22.19 |
Sixth Street Specialty Lending Inc | 21.68 |
Blackstone Secured Lending Fund | 31.63 |
Diamond Hill Investment Group Inc | 154.91 |
Ashford Inc | 4.83 |
Price Related Metrics
PE Ratio | 8.241 |
PS Ratio | 7.793 |
PEG Ratio | 0.0371 |
Price to Book Value | 1.106 |
Price to Free Cash Flow | 6.680 |
Earnings Yield | 12.13% |
Market Cap | 2.869B |
PEGY Ratio | 0.0352 |
Normalized PE Ratio | 8.241 |