Golub Capital BDC, Inc. (GBDC)
13.24
+0.04
(+0.34%)
USD |
NASDAQ |
Aug 24, 16:00
13.24
0.00 (0.00%)
After-Hours: 20:00
Golub Capital BDC Price : 13.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.28 | 13.30 | 13.10 | 13.20 | 1.215M |
| Aug 20, 2026 | 13.18 | 13.26 | 13.10 | 13.21 | 649012.0 |
| Aug 19, 2026 | 13.07 | 13.27 | 13.07 | 13.17 | 836912.0 |
| Aug 18, 2026 | 13.12 | 13.14 | 13.02 | 13.07 | 683272.0 |
| Aug 17, 2026 | 13.23 | 13.29 | 13.11 | 13.12 | 1.285M |
| Aug 14, 2026 | 13.32 | 13.37 | 13.23 | 13.26 | 1.350M |
| Aug 13, 2026 | 13.14 | 13.46 | 13.12 | 13.40 | 1.599M |
| Aug 12, 2026 | 13.13 | 13.17 | 12.93 | 13.09 | 869825.0 |
| Aug 11, 2026 | 13.12 | 13.24 | 13.06 | 13.18 | 989009.0 |
| Aug 10, 2026 | 13.12 | 13.15 | 12.96 | 13.13 | 1.187M |
| Aug 07, 2026 | 13.00 | 13.26 | 13.00 | 13.17 | 1.769M |
| Aug 06, 2026 | 12.83 | 13.10 | 12.80 | 13.06 | 1.240M |
| Aug 05, 2026 | 13.09 | 13.11 | 12.71 | 12.81 | 1.613M |
| Aug 04, 2026 | 13.12 | 13.23 | 13.00 | 13.08 | 1.750M |
| Aug 03, 2026 | 12.95 | 13.23 | 12.92 | 13.19 | 1.444M |
| Jul 31, 2026 | 12.82 | 12.92 | 12.69 | 12.83 | 610107.0 |
| Jul 30, 2026 | 12.84 | 12.92 | 12.62 | 12.84 | 1.051M |
| Jul 29, 2026 | 12.96 | 13.04 | 12.76 | 12.80 | 747644.0 |
| Jul 28, 2026 | 12.93 | 13.04 | 12.91 | 12.96 | 1.048M |
| Jul 27, 2026 | 12.82 | 12.94 | 12.80 | 12.88 | 833352.0 |
| Jul 24, 2026 | 12.80 | 12.85 | 12.63 | 12.78 | 857468.0 |
| Jul 23, 2026 | 12.75 | 12.83 | 12.62 | 12.78 | 746389.0 |
| Jul 22, 2026 | 13.04 | 13.05 | 12.76 | 12.85 | 944080.0 |
| Jul 21, 2026 | 12.98 | 13.06 | 12.90 | 13.01 | 561883.0 |
| Jul 20, 2026 | 13.06 | 13.19 | 12.78 | 12.95 | 728211.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Main Street Capital Corp | 58.90 |
| AllianceBernstein Holding LP | 36.44 |
| BlackRock, Inc. | 1172.26 |
| Hercules Capital, Inc. | 17.51 |
| Affiliated Managers Group, Inc. | 358.94 |
Price Related Metrics
| PE Ratio | 20.39 |
| PS Ratio | 4.701 |
| Price to Book Value | 0.9297 |
| Price to Free Cash Flow | 13.72 |
| Earnings Yield | 4.90% |
| Market Cap | 3.444B |
| Operating PE Ratio | 7.816 |
| Normalized PE Ratio | 20.39 |