Golub Capital BDC, Inc. (GBDC)
12.79
+0.09
(+0.71%)
USD |
NASDAQ |
Sep 11, 16:00
12.81
+0.02
(+0.16%)
After-Hours: 20:00
Golub Capital BDC Price : 12.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.77 | 12.83 | 12.70 | 12.79 | 1.342M |
| Sep 10, 2026 | 12.81 | 12.81 | 12.64 | 12.70 | 1.404M |
| Sep 09, 2026 | 12.84 | 12.93 | 12.70 | 12.83 | 2.125M |
| Sep 08, 2026 | 12.97 | 13.04 | 12.71 | 12.78 | 1.698M |
| Sep 04, 2026 | 12.95 | 13.04 | 12.93 | 13.00 | 918227.0 |
| Sep 03, 2026 | 12.92 | 13.08 | 12.84 | 12.97 | 1.174M |
| Sep 02, 2026 | 12.98 | 13.00 | 12.84 | 12.95 | 1.333M |
| Sep 01, 2026 | 13.12 | 13.12 | 12.88 | 12.89 | 1.377M |
| Aug 31, 2026 | 12.98 | 13.22 | 12.97 | 13.16 | 892296.0 |
| Aug 28, 2026 | 13.14 | 13.19 | 12.96 | 13.03 | 866231.0 |
| Aug 27, 2026 | 13.11 | 13.18 | 13.01 | 13.07 | 981932.0 |
| Aug 26, 2026 | 13.14 | 13.20 | 13.11 | 13.11 | 692891.0 |
| Aug 25, 2026 | 13.24 | 13.26 | 13.06 | 13.11 | 1.007M |
| Aug 24, 2026 | 13.20 | 13.30 | 13.14 | 13.24 | 1.162M |
| Aug 21, 2026 | 13.28 | 13.30 | 13.10 | 13.20 | 1.215M |
| Aug 20, 2026 | 13.18 | 13.26 | 13.10 | 13.21 | 649012.0 |
| Aug 19, 2026 | 13.07 | 13.27 | 13.07 | 13.17 | 836912.0 |
| Aug 18, 2026 | 13.12 | 13.14 | 13.02 | 13.07 | 683272.0 |
| Aug 17, 2026 | 13.23 | 13.29 | 13.11 | 13.12 | 1.285M |
| Aug 14, 2026 | 13.32 | 13.37 | 13.23 | 13.26 | 1.350M |
| Aug 13, 2026 | 13.14 | 13.46 | 13.12 | 13.40 | 1.599M |
| Aug 12, 2026 | 13.13 | 13.17 | 12.93 | 13.09 | 869825.0 |
| Aug 11, 2026 | 13.12 | 13.24 | 13.06 | 13.18 | 989009.0 |
| Aug 10, 2026 | 13.12 | 13.15 | 12.96 | 13.13 | 1.187M |
| Aug 07, 2026 | 13.00 | 13.26 | 13.00 | 13.17 | 1.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Main Street Capital Corp | 56.22 |
| BlackRock, Inc. | 1079.65 |
| AllianceBernstein Holding LP | 36.09 |
| Affiliated Managers Group, Inc. | 355.61 |
| Ameriprise Financial, Inc. | 557.61 |
Price Related Metrics
| PE Ratio | 19.69 |
| PS Ratio | 4.540 |
| Price to Book Value | 0.8977 |
| Price to Free Cash Flow | 13.25 |
| Earnings Yield | 5.08% |
| Market Cap | 3.326B |
| Operating PE Ratio | 7.547 |
| Normalized PE Ratio | 19.69 |