Golub Capital BDC Inc (GBDC)
14.67
+0.27
(+1.88%)
USD |
NASDAQ |
Sep 29, 16:00
14.66
0.00 (0.00%)
After-Hours: 20:00
Golub Capital BDC Price: 14.67 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 14.47 | 14.82 | 14.37 | 14.67 | 1.930M |
| Sep 28, 2023 | 14.20 | 14.46 | 14.20 | 14.40 | 556906.0 |
| Sep 27, 2023 | 14.23 | 14.33 | 14.18 | 14.22 | 479764.0 |
| Sep 26, 2023 | 14.29 | 14.36 | 14.13 | 14.16 | 429298.0 |
| Sep 25, 2023 | 14.32 | 14.45 | 14.30 | 14.37 | 468970.0 |
| Sep 22, 2023 | 14.20 | 14.41 | 14.20 | 14.32 | 398650.0 |
| Sep 21, 2023 | 14.42 | 14.42 | 14.24 | 14.26 | 381228.0 |
| Sep 20, 2023 | 14.50 | 14.57 | 14.45 | 14.45 | 483679.0 |
| Sep 19, 2023 | 14.42 | 14.48 | 14.38 | 14.46 | 379148.0 |
| Sep 18, 2023 | 14.44 | 14.44 | 14.30 | 14.37 | 434909.0 |
| Sep 15, 2023 | 14.16 | 14.39 | 14.16 | 14.36 | 751340.0 |
| Sep 14, 2023 | 14.27 | 14.28 | 14.18 | 14.18 | 581460.0 |
| Sep 13, 2023 | 14.20 | 14.25 | 14.16 | 14.18 | 472645.0 |
| Sep 12, 2023 | 14.38 | 14.40 | 14.19 | 14.20 | 471883.0 |
| Sep 11, 2023 | 14.31 | 14.37 | 14.28 | 14.35 | 511576.0 |
| Sep 08, 2023 | 14.32 | 14.34 | 14.24 | 14.28 | 300479.0 |
| Sep 07, 2023 | 14.13 | 14.32 | 14.13 | 14.27 | 524946.0 |
| Sep 06, 2023 | 14.25 | 14.27 | 14.13 | 14.17 | 496267.0 |
| Sep 05, 2023 | 14.44 | 14.54 | 14.25 | 14.26 | 586885.0 |
| Sep 01, 2023 | 14.45 | 14.47 | 14.36 | 14.44 | 593020.0 |
| Aug 31, 2023 | 14.45 | 14.52 | 14.30 | 14.38 | 1.301M |
| Aug 30, 2023 | 14.85 | 14.94 | 14.81 | 14.82 | 745903.0 |
| Aug 29, 2023 | 14.82 | 14.85 | 14.75 | 14.83 | 482629.0 |
| Aug 28, 2023 | 14.68 | 14.82 | 14.68 | 14.76 | 463367.0 |
| Aug 25, 2023 | 14.72 | 14.77 | 14.60 | 14.67 | 386479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.082
Minimum
Apr 02 2020
18.02
Maximum
Nov 09 2018
14.89
Average
15.01
Median
Feb 08 2021
Price Benchmarks
| Barings BDC Inc | 8.91 |
| Main Street Capital Corp | 40.63 |
| Diamond Hill Investment Group Inc | 168.47 |
| Virtus Investment Partners Inc | 202.35 |
| Ashford Inc | 6.16 |
Price Related Metrics
| PE Ratio | 15.12 |
| PS Ratio | 13.37 |
| Price to Book Value | 0.9889 |
| Price to Free Cash Flow | 8.627 |
| Earnings Yield | 6.61% |
| Market Cap | 2.488B |
| Normalized PE Ratio | 15.12 |