Golub Capital BDC (GBDC) Price: 12.12

Golub Capital BDC, Inc. (GBDC)

12.12 -0.07 (-0.57%) USD | NASDAQ | Oct 23, 16:00

12.14 +0.02 (+0.12%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.06	12.18	12.01	12.12	922565.0
Oct 22, 2026	11.98	12.26	11.96	12.19	1.580M
Oct 21, 2026	12.00	12.04	11.84	11.98	1.197M
Oct 20, 2026	12.04	12.20	11.96	12.00	2.066M
Oct 19, 2026	12.09	12.12	11.94	12.01	1.400M
Oct 16, 2026	12.31	12.33	12.06	12.12	885737.0
Oct 15, 2026	12.12	12.45	12.11	12.27	1.617M
Oct 14, 2026	12.08	12.16	12.03	12.07	1.229M
Oct 13, 2026	12.18	12.21	12.02	12.09	974015.0
Oct 12, 2026	12.10	12.24	12.01	12.11	881353.0
Oct 09, 2026	12.21	12.27	12.08	12.10	1.503M
Oct 08, 2026	12.02	12.27	11.96	12.21	1.766M
Oct 07, 2026	12.17	12.19	11.91	12.00	1.985M
Oct 06, 2026	12.41	12.47	12.18	12.19	2.165M
Oct 05, 2026	12.58	12.66	12.37	12.38	1.917M
Oct 02, 2026	12.70	12.74	12.45	12.54	1.802M
Oct 01, 2026	12.57	12.68	12.49	12.65	1.829M
Sep 30, 2026	12.71	12.76	12.59	12.63	3.557M
Sep 29, 2026	12.55	12.70	12.51	12.65	1.325M
Sep 28, 2026	12.40	12.52	12.36	12.49	1.253M
Sep 25, 2026	12.39	12.46	12.31	12.46	1.399M
Sep 24, 2026	12.44	12.49	12.29	12.41	1.659M
Sep 23, 2026	12.53	12.54	12.41	12.45	868154.0
Sep 22, 2026	12.57	12.64	12.52	12.53	1.163M
Sep 21, 2026	12.61	12.62	12.50	12.55	625445.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks