Minera Alamos Price Trends

Minera Alamos Inc (MAIFF)

0.3033 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.301	0.3033	0.2904	0.3033	275314.0
May 16, 2024	0.3198	0.3198	0.29	0.3001	383075.0
May 15, 2024	0.28	0.3035	0.2686	0.30	1.165M
May 14, 2024	0.2749	0.2843	0.27	0.27	404784.0
May 13, 2024	0.267	0.277	0.2642	0.277	424429.0
May 10, 2024	0.254	0.27	0.2516	0.261	223044.0
May 09, 2024	0.245	0.254	0.2409	0.253	130480.0
May 08, 2024	0.2402	0.245	0.236	0.2391	88241.00
May 07, 2024	0.24	0.2481	0.24	0.2455	153784.0
May 06, 2024	0.2332	0.2439	0.23	0.2439	381706.0
May 03, 2024	0.2310	0.2365	0.2266	0.2365	84100.00
May 02, 2024	0.2280	0.235	0.2242	0.23	144945.0
May 01, 2024	0.2221	0.2376	0.218	0.23	143203.0
Apr 30, 2024	0.226	0.2309	0.223	0.223	68577.00
Apr 29, 2024	0.234	0.2398	0.23	0.2398	225356.0
Apr 26, 2024	0.229	0.2396	0.2270	0.2396	245012.0
Apr 25, 2024	0.23	0.235	0.2153	0.2284	426293.0
Apr 24, 2024	0.2143	0.2229	0.2046	0.2229	460798.0
Apr 23, 2024	0.221	0.221	0.2105	0.2139	115997.0
Apr 22, 2024	0.223	0.223	0.2069	0.215	379148.0
Apr 19, 2024	0.2179	0.2266	0.2179	0.2244	66000.00
Apr 18, 2024	0.2172	0.231	0.215	0.22	326199.0
Apr 17, 2024	0.2144	0.2217	0.2142	0.2172	267954.0
Apr 16, 2024	0.2200	0.2200	0.2072	0.2141	365798.0
Apr 15, 2024	0.22	0.231	0.214	0.2252	334551.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07

Minimum

May 29 2019

0.622

Maximum

May 24 2021

0.3379

Average

0.32

Median

Jun 04 2020

Price Benchmarks

Seabridge Gold Inc	15.13
McEwen Mining Inc	11.33
Gatos Silver Inc	11.87
Gold Royalty Corp	1.975
Austin Gold Corp	0.983

Price Related Metrics

PS Ratio	14.18
Price to Book Value	4.942
Earnings Yield	-1.48%
Market Cap	140.39M