Jaguar Mining Inc (JAG.TO)
2.80
-0.07
(-2.44%)
CAD |
TSX |
May 10, 16:00
Jaguar Mining Price: 2.80 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.81 | 2.93 | 2.81 | 2.87 | 16264.00 |
May 08, 2024 | 2.89 | 2.95 | 2.84 | 2.85 | 31414.00 |
May 07, 2024 | 2.99 | 3.00 | 2.94 | 2.94 | 23676.00 |
May 06, 2024 | 2.87 | 3.02 | 2.87 | 2.955 | 60784.00 |
May 03, 2024 | 2.86 | 2.88 | 2.85 | 2.87 | 5957.00 |
May 02, 2024 | 2.85 | 2.93 | 2.80 | 2.86 | 25926.00 |
May 01, 2024 | 2.85 | 2.97 | 2.78 | 2.85 | 34965.00 |
Apr 30, 2024 | 2.89 | 2.92 | 2.81 | 2.89 | 61608.00 |
Apr 29, 2024 | 3.09 | 3.09 | 3.01 | 3.04 | 26610.00 |
Apr 26, 2024 | 3.08 | 3.09 | 3.02 | 3.05 | 77044.00 |
Apr 25, 2024 | 2.80 | 3.04 | 2.80 | 3.02 | 27413.00 |
Apr 24, 2024 | 2.88 | 2.98 | 2.88 | 2.95 | 60885.00 |
Apr 23, 2024 | 2.80 | 2.99 | 2.80 | 2.90 | 56169.00 |
Apr 22, 2024 | 3.00 | 3.00 | 2.75 | 2.80 | 66916.00 |
Apr 19, 2024 | 3.05 | 3.07 | 3.02 | 3.05 | 47288.00 |
Apr 18, 2024 | 3.02 | 3.08 | 3.02 | 3.06 | 24438.00 |
Apr 17, 2024 | 2.98 | 3.08 | 2.98 | 3.04 | 39022.00 |
Apr 16, 2024 | 3.05 | 3.095 | 2.88 | 2.99 | 70269.00 |
Apr 15, 2024 | 2.93 | 3.14 | 2.79 | 3.08 | 99578.00 |
Apr 12, 2024 | 2.75 | 3.00 | 2.75 | 2.91 | 179741.0 |
Apr 11, 2024 | 2.70 | 2.72 | 2.62 | 2.72 | 46677.00 |
Apr 10, 2024 | 2.73 | 2.73 | 2.65 | 2.69 | 62214.00 |
Apr 09, 2024 | 2.71 | 2.74 | 2.70 | 2.74 | 70019.00 |
Apr 08, 2024 | 2.70 | 2.71 | 2.65 | 2.68 | 49417.00 |
Apr 05, 2024 | 2.68 | 2.71 | 2.63 | 2.66 | 121463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
May 28 2019
10.92
Maximum
Feb 10 2021
3.661
Average
2.96
Median
May 13 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 10.32 |
PS Ratio | 1.144 |
Price to Book Value | 0.6948 |
Earnings Yield | 9.69% |
Market Cap | 221.39M |
Operating PE Ratio | 10.06 |
Normalized PE Ratio | 10.93 |