Flanigan's Enterprises, Inc. (BDL)
46.99
+1.14
(+2.49%)
USD |
NYAM |
Sep 04, 16:00
50.50
+3.51
(+7.47%)
After-Hours: 20:00
Flanigan's Enterprises Total Return Price : 46.99 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 46.99 |
| September 03, 2026 | 45.85 |
| September 02, 2026 | 45.11 |
| September 01, 2026 | 45.25 |
| August 31, 2026 | 46.87 |
| August 28, 2026 | 45.50 |
| August 27, 2026 | 47.77 |
| August 26, 2026 | 51.77 |
| August 25, 2026 | 50.57 |
| August 24, 2026 | 50.39 |
| August 21, 2026 | 48.12 |
| August 20, 2026 | 47.06 |
| August 19, 2026 | 46.43 |
| August 18, 2026 | 49.47 |
| August 17, 2026 | 47.89 |
| August 14, 2026 | 48.50 |
| August 13, 2026 | 48.01 |
| August 12, 2026 | 43.40 |
| August 11, 2026 | 41.60 |
| August 10, 2026 | 41.00 |
| August 07, 2026 | 46.12 |
| August 06, 2026 | 46.29 |
| August 05, 2026 | 44.20 |
| August 04, 2026 | 42.86 |
| August 03, 2026 | 44.60 |
| Date | Value |
|---|---|
| July 31, 2026 | 41.74 |
| July 30, 2026 | 40.30 |
| July 29, 2026 | 37.99 |
| July 28, 2026 | 39.41 |
| July 27, 2026 | 37.94 |
| July 24, 2026 | 39.44 |
| July 23, 2026 | 38.00 |
| July 22, 2026 | 39.34 |
| July 21, 2026 | 38.38 |
| July 20, 2026 | 39.13 |
| July 17, 2026 | 41.11 |
| July 16, 2026 | 41.39 |
| July 15, 2026 | 42.75 |
| July 14, 2026 | 40.75 |
| July 13, 2026 | 40.35 |
| July 10, 2026 | 44.90 |
| July 09, 2026 | 41.60 |
| July 08, 2026 | 46.63 |
| July 07, 2026 | 43.02 |
| July 06, 2026 | 45.80 |
| July 02, 2026 | 43.70 |
| July 01, 2026 | 44.03 |
| June 30, 2026 | 44.84 |
| June 29, 2026 | 46.97 |
| June 26, 2026 | 44.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jack in the Box, Inc. | 16.14 |
| Ark Restaurants Corp. | 5.32 |
| Cheesecake Factory, Inc. | 107.58 |
| Cracker Barrel Old Country Store, Inc. | 54.69 |
| Denny's Corp. | 6.25 |