Flanigan'S Enterprises Inc (BDL)
25.20
-0.17
(-0.68%)
USD |
NYAM |
Nov 07, 16:00
Flanigan'S Enterprises Total Return Price: 25.20 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 25.20 |
| November 06, 2024 | 25.37 |
| November 05, 2024 | 24.95 |
| November 04, 2024 | 24.95 |
| November 01, 2024 | 24.99 |
| October 31, 2024 | 25.09 |
| October 30, 2024 | 25.50 |
| October 29, 2024 | 25.76 |
| October 28, 2024 | 25.76 |
| October 25, 2024 | 25.85 |
| October 24, 2024 | 26.06 |
| October 23, 2024 | 26.50 |
| October 22, 2024 | 26.07 |
| October 21, 2024 | 26.07 |
| October 18, 2024 | 26.07 |
| October 17, 2024 | 26.13 |
| October 16, 2024 | 26.10 |
| October 15, 2024 | 26.10 |
| October 14, 2024 | 26.10 |
| October 11, 2024 | 26.00 |
| October 10, 2024 | 26.10 |
| October 09, 2024 | 26.41 |
| October 08, 2024 | 26.15 |
| October 07, 2024 | 25.75 |
| October 04, 2024 | 26.00 |
| Date | Value |
|---|---|
| October 03, 2024 | 26.45 |
| October 02, 2024 | 26.18 |
| October 01, 2024 | 26.19 |
| September 30, 2024 | 27.50 |
| September 27, 2024 | 27.50 |
| September 26, 2024 | 27.50 |
| September 25, 2024 | 27.50 |
| September 24, 2024 | 27.50 |
| September 23, 2024 | 27.50 |
| September 20, 2024 | 28.84 |
| September 19, 2024 | 26.26 |
| September 18, 2024 | 26.26 |
| September 17, 2024 | 26.23 |
| September 16, 2024 | 26.21 |
| September 13, 2024 | 25.91 |
| September 12, 2024 | 25.91 |
| September 11, 2024 | 27.23 |
| September 10, 2024 | 27.23 |
| September 09, 2024 | 27.23 |
| September 06, 2024 | 26.60 |
| September 05, 2024 | 26.88 |
| September 04, 2024 | 25.60 |
| September 03, 2024 | 25.60 |
| August 30, 2024 | 25.60 |
| August 29, 2024 | 25.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.367
Minimum
Mar 20 2020
38.61
Maximum
Jul 06 2021
24.85
Average
26.07
Median
Total Return Price Benchmarks
| Ark Restaurants Corp | 10.35 |
| BJ's Restaurants Inc | 35.77 |
| Cheesecake Factory Inc | 46.68 |
| Cracker Barrel Old Country Store Inc | 46.55 |
| Denny's Corp | 7.06 |