Flanigan's Enterprises, Inc. (BDL)
46.80
-2.77
(-5.59%)
USD |
NYAM |
Oct 16, 16:00
46.80
0.00 (0.00%)
After-Hours: 20:00
Flanigan's Enterprises Total Return Price : 46.80 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 49.57 |
| October 14, 2026 | 48.85 |
| October 13, 2026 | 49.27 |
| October 12, 2026 | 48.20 |
| October 09, 2026 | 46.79 |
| October 08, 2026 | 46.39 |
| October 07, 2026 | 45.35 |
| October 06, 2026 | 47.00 |
| October 05, 2026 | 46.50 |
| October 02, 2026 | 46.51 |
| October 01, 2026 | 47.23 |
| September 30, 2026 | 47.97 |
| September 29, 2026 | 45.94 |
| September 28, 2026 | 44.70 |
| September 25, 2026 | 45.12 |
| September 24, 2026 | 44.42 |
| September 23, 2026 | 43.62 |
| September 22, 2026 | 42.40 |
| September 21, 2026 | 41.26 |
| September 18, 2026 | 42.64 |
| September 17, 2026 | 44.18 |
| September 16, 2026 | 44.61 |
| September 15, 2026 | 45.12 |
| September 14, 2026 | 45.04 |
| September 11, 2026 | 45.42 |
| Date | Value |
|---|---|
| September 10, 2026 | 46.22 |
| September 09, 2026 | 46.00 |
| September 08, 2026 | 44.23 |
| September 04, 2026 | 46.99 |
| September 03, 2026 | 45.85 |
| September 02, 2026 | 45.11 |
| September 01, 2026 | 45.25 |
| August 31, 2026 | 46.87 |
| August 28, 2026 | 45.50 |
| August 27, 2026 | 47.77 |
| August 26, 2026 | 51.77 |
| August 25, 2026 | 50.57 |
| August 24, 2026 | 50.39 |
| August 21, 2026 | 48.12 |
| August 20, 2026 | 47.06 |
| August 19, 2026 | 46.43 |
| August 18, 2026 | 49.47 |
| August 17, 2026 | 47.89 |
| August 14, 2026 | 48.50 |
| August 13, 2026 | 48.01 |
| August 12, 2026 | 43.40 |
| August 11, 2026 | 41.60 |
| August 10, 2026 | 41.00 |
| August 07, 2026 | 46.12 |
| August 06, 2026 | 46.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jack in the Box, Inc. | 12.21 |
| Ark Restaurants Corp. | 4.38 |
| Cheesecake Factory, Inc. | 114.92 |
| Cracker Barrel Old Country Store, Inc. | 69.02 |
| Denny's Corp. | 6.25 |