Mahindra & Mahindra Ltd (MAHMF)
33.68
-0.60
(-1.75%)
USD |
OTCM |
Nov 14, 15:29
Mahindra & Mahindra Price: 33.68 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
| Nov 12, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 245.00 |
| Nov 11, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Nov 08, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Nov 07, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Nov 06, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Nov 05, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Nov 04, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Nov 01, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 31, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 30, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 29, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 28, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 25, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 23, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 22, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 21, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 18, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 17, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Oct 16, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 100.00 |
| Oct 15, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
| Oct 14, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
| Oct 11, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
| Oct 10, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.41
Minimum
Apr 07 2020
34.96
Maximum
Oct 16 2024
14.58
Average
12.28
Median
Oct 20 2021
Price Benchmarks
| MakeMyTrip Ltd | 103.04 |
| Yatra Online Inc | 1.37 |
| Flanigan'S Enterprises Inc | 25.00 |
| Birks Group Inc | 1.89 |
| DSS Inc | 1.07 |
Price Related Metrics
| PE Ratio | 26.50 |
| PS Ratio | 2.201 |
| PEG Ratio | 5.678 |
| Price to Book Value | 4.793 |
| Earnings Yield | 3.77% |
| Market Cap | 40.37B |
| PEGY Ratio | 4.907 |
| Operating PE Ratio | 14.34 |
| Normalized PE Ratio | 28.36 |