Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
59.20
+1.02
(+1.75%)
USD |
BATS |
Oct 26, 16:00
58.69
-0.51
(-0.86%)
Pre-Market: 05:29
MAGX Total Return Price : 59.20 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 59.20 |
| October 23, 2026 | 58.18 |
| October 22, 2026 | 59.03 |
| October 21, 2026 | 63.20 |
| October 20, 2026 | 61.99 |
| October 19, 2026 | 62.52 |
| October 16, 2026 | 60.36 |
| October 15, 2026 | 62.85 |
| October 14, 2026 | 63.15 |
| October 13, 2026 | 65.86 |
| October 12, 2026 | 65.30 |
| October 09, 2026 | 64.84 |
| October 08, 2026 | 63.56 |
| October 07, 2026 | 64.92 |
| October 06, 2026 | 65.11 |
| October 05, 2026 | 64.27 |
| October 02, 2026 | 63.07 |
| October 01, 2026 | 61.12 |
| September 30, 2026 | 61.32 |
| September 29, 2026 | 60.81 |
| September 28, 2026 | 61.22 |
| September 25, 2026 | 63.24 |
| September 24, 2026 | 63.09 |
| September 23, 2026 | 62.26 |
| September 22, 2026 | 63.31 |
| Date | Value |
|---|---|
| September 21, 2026 | 63.74 |
| September 18, 2026 | 59.57 |
| September 17, 2026 | 60.02 |
| September 16, 2026 | 58.02 |
| September 15, 2026 | 58.24 |
| September 14, 2026 | 59.07 |
| September 11, 2026 | 58.71 |
| September 10, 2026 | 57.52 |
| September 09, 2026 | 57.72 |
| September 08, 2026 | 57.56 |
| September 04, 2026 | 57.98 |
| September 03, 2026 | 59.64 |
| September 02, 2026 | 56.97 |
| September 01, 2026 | 56.24 |
| August 31, 2026 | 57.11 |
| August 28, 2026 | 57.41 |
| August 27, 2026 | 56.59 |
| August 26, 2026 | 55.06 |
| August 25, 2026 | 55.30 |
| August 24, 2026 | 54.42 |
| August 21, 2026 | 54.65 |
| August 20, 2026 | 54.07 |
| August 19, 2026 | 55.22 |
| August 18, 2026 | 54.01 |
| August 17, 2026 | 55.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median