Mackenzie Global Value ETF (MAGV.TO)
21.81
-0.14
(-0.64%)
CAD |
TSX |
Sep 18, 16:00
MAGV.TO Price : 21.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 2000.00 |
| Sep 17, 2026 | 22.09 | 22.09 | 22.09 | 21.95 | 70.00 |
| Sep 16, 2026 | 22.09 | 22.09 | 22.09 | 21.69 | 0.000 |
| Sep 15, 2026 | 22.09 | 22.09 | 22.09 | 21.80 | 0.000 |
| Sep 14, 2026 | 22.09 | 22.09 | 22.09 | 21.85 | 0.000 |
| Sep 11, 2026 | 22.09 | 22.09 | 22.09 | 22.06 | 163.00 |
| Sep 10, 2026 | 21.82 | 21.82 | 21.82 | 21.81 | 100.00 |
| Sep 09, 2026 | 22.25 | 22.25 | 22.25 | 22.03 | 9.000 |
| Sep 08, 2026 | 22.25 | 22.25 | 22.25 | 22.15 | 0.000 |
| Sep 04, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
| Sep 03, 2026 | 22.10 | 22.10 | 22.10 | 22.25 | 3.000 |
| Sep 02, 2026 | 22.10 | 22.10 | 22.10 | 22.12 | 0.000 |
| Sep 01, 2026 | 22.09 | 22.10 | 22.09 | 22.06 | 2000.00 |
| Aug 31, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 1000.00 |
| Aug 28, 2026 | 22.37 | 22.37 | 22.37 | 22.32 | 0.000 |
| Aug 27, 2026 | 22.37 | 22.37 | 22.37 | 22.29 | 23.00 |
| Aug 26, 2026 | 22.37 | 22.37 | 22.37 | 22.39 | 1000.00 |
| Aug 25, 2026 | 22.52 | 22.52 | 22.52 | 22.30 | 175.00 |
| Aug 24, 2026 | 22.44 | 22.44 | 22.44 | 22.28 | 0.000 |
| Aug 21, 2026 | 22.44 | 22.44 | 22.44 | 22.21 | 20.00 |
| Aug 20, 2026 | 22.44 | 22.44 | 22.44 | 22.03 | 0.000 |
| Aug 19, 2026 | 22.44 | 22.44 | 22.44 | 22.07 | 0.000 |
| Aug 18, 2026 | 22.44 | 22.44 | 22.44 | 22.11 | 0.000 |
| Aug 17, 2026 | 22.44 | 22.44 | 22.44 | 22.23 | 48.00 |
| Aug 14, 2026 | 22.44 | 22.44 | 22.44 | 22.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median