Mackenzie Global Value ETF (MAGV.TO)
22.57
+0.41
(+1.85%)
CAD |
TSX |
Oct 09, 16:00
MAGV.TO Price : 22.57 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.48 | 22.48 | 22.48 | 22.57 | 0.000 |
| Oct 08, 2026 | 22.48 | 22.48 | 22.48 | 22.16 | 0.000 |
| Oct 07, 2026 | 22.48 | 22.48 | 22.48 | 22.24 | 0.000 |
| Oct 06, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0.000 |
| Oct 05, 2026 | 22.46 | 22.48 | 22.30 | 22.48 | 1912.00 |
| Oct 02, 2026 | 22.06 | 22.06 | 22.06 | 22.14 | 131.00 |
| Oct 01, 2026 | 21.93 | 21.93 | 21.93 | 21.88 | 0.000 |
| Sep 30, 2026 | 21.93 | 21.93 | 21.93 | 21.86 | 0.000 |
| Sep 29, 2026 | 21.93 | 21.93 | 21.93 | 21.84 | 0.000 |
| Sep 28, 2026 | 21.93 | 21.93 | 21.93 | 21.81 | 0.000 |
| Sep 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 100.00 |
| Sep 24, 2026 | 21.81 | 21.81 | 21.81 | 21.77 | 0.000 |
| Sep 23, 2026 | 21.81 | 21.81 | 21.81 | 21.84 | 40.00 |
| Sep 22, 2026 | 21.81 | 21.81 | 21.81 | 22.00 | 0.000 |
| Sep 21, 2026 | 21.81 | 21.81 | 21.81 | 21.97 | 0.000 |
| Sep 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 2000.00 |
| Sep 17, 2026 | 22.09 | 22.09 | 22.09 | 21.95 | 70.00 |
| Sep 16, 2026 | 22.09 | 22.09 | 22.09 | 21.69 | 0.000 |
| Sep 15, 2026 | 22.09 | 22.09 | 22.09 | 21.80 | 0.000 |
| Sep 14, 2026 | 22.09 | 22.09 | 22.09 | 21.85 | 0.000 |
| Sep 11, 2026 | 22.09 | 22.09 | 22.09 | 22.06 | 163.00 |
| Sep 10, 2026 | 21.82 | 21.82 | 21.82 | 21.81 | 100.00 |
| Sep 09, 2026 | 22.25 | 22.25 | 22.25 | 22.03 | 9.000 |
| Sep 08, 2026 | 22.25 | 22.25 | 22.25 | 22.15 | 0.000 |
| Sep 04, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median