Mackenzie Global Value ETF (MAGV.TO)
22.32
+0.03
(+0.13%)
CAD |
TSX |
Aug 28, 16:00
MAGV.TO Price : 22.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.37 | 22.37 | 22.37 | 22.32 | 0.000 |
| Aug 27, 2026 | 22.37 | 22.37 | 22.37 | 22.29 | 23.00 |
| Aug 26, 2026 | 22.37 | 22.37 | 22.37 | 22.39 | 1000.00 |
| Aug 25, 2026 | 22.52 | 22.52 | 22.52 | 22.30 | 175.00 |
| Aug 24, 2026 | 22.44 | 22.44 | 22.44 | 22.28 | 0.000 |
| Aug 21, 2026 | 22.44 | 22.44 | 22.44 | 22.21 | 20.00 |
| Aug 20, 2026 | 22.44 | 22.44 | 22.44 | 22.03 | 0.000 |
| Aug 19, 2026 | 22.44 | 22.44 | 22.44 | 22.07 | 0.000 |
| Aug 18, 2026 | 22.44 | 22.44 | 22.44 | 22.11 | 0.000 |
| Aug 17, 2026 | 22.44 | 22.44 | 22.44 | 22.23 | 48.00 |
| Aug 14, 2026 | 22.44 | 22.44 | 22.44 | 22.33 | 0.000 |
| Aug 13, 2026 | 22.40 | 22.44 | 22.40 | 22.34 | 7500.00 |
| Aug 12, 2026 | 22.17 | 22.17 | 22.17 | 22.32 | 0.000 |
| Aug 11, 2026 | 22.21 | 22.21 | 22.17 | 22.20 | 1667.00 |
| Aug 10, 2026 | 22.21 | 22.21 | 22.21 | 22.38 | 0.000 |
| Aug 07, 2026 | 22.21 | 22.21 | 22.21 | 22.34 | 0.000 |
| Aug 06, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0.000 |
| Aug 05, 2026 | 22.21 | 22.21 | 22.21 | 22.18 | 1100.00 |
| Aug 04, 2026 | 21.90 | 21.90 | 21.90 | 22.35 | 20.00 |
| Jul 31, 2026 | 21.90 | 21.90 | 21.90 | 21.98 | 0.000 |
| Jul 30, 2026 | 21.90 | 21.90 | 21.90 | 21.93 | 0.000 |
| Jul 29, 2026 | 21.90 | 21.90 | 21.90 | 21.87 | 81.00 |
| Jul 28, 2026 | 21.90 | 21.90 | 21.90 | 22.04 | 2000.00 |
| Jul 27, 2026 | 21.77 | 21.77 | 21.77 | 21.88 | 0.000 |
| Jul 24, 2026 | 21.77 | 21.77 | 21.77 | 21.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median