Mackenzie Ivy Global Equity ETF (MIVG.TO)
42.04
+0.34
(+0.82%)
CAD |
TSX |
Aug 28, 16:00
MIVG.TO Price : 42.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.62 | 41.62 | 41.62 | 42.04 | 8.000 |
| Aug 27, 2026 | 41.69 | 41.69 | 41.62 | 41.70 | 802.00 |
| Aug 26, 2026 | 41.93 | 42.05 | 41.88 | 41.97 | 3802.00 |
| Aug 25, 2026 | 41.72 | 41.79 | 41.72 | 41.87 | 6310.00 |
| Aug 24, 2026 | 41.80 | 41.80 | 41.71 | 41.80 | 4100.00 |
| Aug 21, 2026 | 41.34 | 41.51 | 41.34 | 41.51 | 200.00 |
| Aug 20, 2026 | 41.43 | 41.43 | 41.43 | 41.14 | 2.000 |
| Aug 19, 2026 | 41.43 | 41.43 | 41.43 | 41.32 | 0.000 |
| Aug 18, 2026 | 41.27 | 41.43 | 41.27 | 41.27 | 501.00 |
| Aug 17, 2026 | 41.36 | 41.36 | 41.36 | 41.25 | 100.00 |
| Aug 14, 2026 | 42.19 | 42.19 | 42.19 | 41.62 | 0.000 |
| Aug 13, 2026 | 42.19 | 42.19 | 42.19 | 41.98 | 117.00 |
| Aug 12, 2026 | 41.75 | 41.75 | 41.75 | 41.92 | 301.00 |
| Aug 11, 2026 | 42.25 | 42.25 | 41.87 | 41.87 | 895.00 |
| Aug 10, 2026 | 41.79 | 42.02 | 41.79 | 42.08 | 4130.00 |
| Aug 07, 2026 | 41.91 | 41.91 | 41.91 | 42.04 | 0.000 |
| Aug 06, 2026 | 42.15 | 42.15 | 41.91 | 42.06 | 4700.00 |
| Aug 05, 2026 | 41.95 | 41.95 | 41.90 | 42.01 | 1010.00 |
| Aug 04, 2026 | 41.83 | 41.96 | 41.83 | 42.16 | 1227.00 |
| Jul 31, 2026 | 41.20 | 41.20 | 41.20 | 41.36 | 100.00 |
| Jul 30, 2026 | 40.65 | 40.65 | 40.65 | 41.01 | 102.00 |
| Jul 29, 2026 | 40.82 | 40.82 | 40.82 | 40.85 | 200.00 |
| Jul 28, 2026 | 40.89 | 40.90 | 40.87 | 40.94 | 1675.00 |
| Jul 27, 2026 | 39.78 | 39.78 | 39.78 | 40.35 | 0.000 |
| Jul 24, 2026 | 39.78 | 39.78 | 39.78 | 39.87 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median