Mackenzie Ivy Global Equity ETF (MIVG.TO)
30.79
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
MIVG.TO Price: 30.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.000 |
May 02, 2024 | 30.76 | 30.79 | 30.75 | 30.79 | 3600.00 |
May 01, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 300.00 |
Apr 30, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 0.000 |
Apr 29, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 0.000 |
Apr 26, 2024 | 30.96 | 30.97 | 30.96 | 30.97 | 810.00 |
Apr 25, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1500.00 |
Apr 24, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.000 |
Apr 23, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.000 |
Apr 22, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.000 |
Apr 19, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.000 |
Apr 18, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.000 |
Apr 17, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.000 |
Apr 16, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1100.00 |
Apr 15, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 170.00 |
Apr 12, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.000 |
Apr 11, 2024 | 30.77 | 30.77 | 30.76 | 30.76 | 201.00 |
Apr 10, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 0.000 |
Apr 09, 2024 | 30.88 | 30.93 | 30.88 | 30.93 | 295.00 |
Apr 08, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.000 |
Apr 05, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.000 |
Apr 04, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 300.00 |
Apr 03, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.000 |
Apr 02, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.000 |
Apr 01, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.98
Minimum
Mar 23 2020
31.64
Maximum
Mar 21 2024
26.14
Average
26.40
Median
Feb 09 2021