Mackenzie Ivy Global Equity ETF (MIVG.TO)
40.08
-0.19
(-0.47%)
CAD |
TSX |
Sep 18, 16:00
MIVG.TO Price : 40.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
| Sep 17, 2026 | 40.08 | 40.08 | 40.08 | 40.27 | 0.000 |
| Sep 16, 2026 | 40.08 | 40.08 | 40.08 | 40.04 | 301.00 |
| Sep 15, 2026 | 40.05 | 40.05 | 40.02 | 40.08 | 1400.00 |
| Sep 14, 2026 | 39.79 | 39.79 | 39.79 | 40.37 | 13.00 |
| Sep 11, 2026 | 39.79 | 39.79 | 39.79 | 40.16 | 1.000 |
| Sep 10, 2026 | 39.88 | 39.88 | 39.76 | 39.81 | 11012.00 |
| Sep 09, 2026 | 41.04 | 41.04 | 41.04 | 39.93 | 0.000 |
| Sep 08, 2026 | 41.04 | 41.04 | 41.04 | 40.35 | 2.000 |
| Sep 04, 2026 | 41.04 | 41.04 | 41.04 | 41.01 | 2.000 |
| Sep 03, 2026 | 41.04 | 41.04 | 41.04 | 41.18 | 0.000 |
| Sep 02, 2026 | 41.03 | 41.04 | 41.03 | 41.06 | 400.00 |
| Sep 01, 2026 | 41.19 | 41.19 | 41.10 | 41.25 | 2700.00 |
| Aug 31, 2026 | 41.68 | 41.68 | 41.68 | 41.55 | 303.00 |
| Aug 28, 2026 | 41.62 | 41.62 | 41.62 | 42.04 | 8.000 |
| Aug 27, 2026 | 41.69 | 41.69 | 41.62 | 41.70 | 802.00 |
| Aug 26, 2026 | 41.93 | 42.05 | 41.88 | 41.97 | 3802.00 |
| Aug 25, 2026 | 41.72 | 41.79 | 41.72 | 41.87 | 6310.00 |
| Aug 24, 2026 | 41.80 | 41.80 | 41.71 | 41.80 | 4100.00 |
| Aug 21, 2026 | 41.34 | 41.51 | 41.34 | 41.51 | 200.00 |
| Aug 20, 2026 | 41.43 | 41.43 | 41.43 | 41.14 | 2.000 |
| Aug 19, 2026 | 41.43 | 41.43 | 41.43 | 41.32 | 0.000 |
| Aug 18, 2026 | 41.27 | 41.43 | 41.27 | 41.27 | 501.00 |
| Aug 17, 2026 | 41.36 | 41.36 | 41.36 | 41.25 | 100.00 |
| Aug 14, 2026 | 42.19 | 42.19 | 42.19 | 41.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median