Mackenzie Ivy Global Equity ETF (MIVG.TO)
41.34
+0.47
(+1.15%)
CAD |
TSX |
Oct 09, 16:00
MIVG.TO Price : 41.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 40.66 | 40.66 | 40.66 | 41.34 | 1.000 |
| Oct 08, 2026 | 40.66 | 40.66 | 40.66 | 40.87 | 102.00 |
| Oct 07, 2026 | 40.86 | 40.86 | 40.78 | 40.89 | 2120.00 |
| Oct 06, 2026 | 40.70 | 40.70 | 40.70 | 40.80 | 0.000 |
| Oct 05, 2026 | 40.67 | 40.74 | 40.51 | 40.74 | 6100.00 |
| Oct 02, 2026 | 40.23 | 40.23 | 40.23 | 40.57 | 4.000 |
| Oct 01, 2026 | 40.33 | 40.39 | 40.23 | 40.27 | 1001.00 |
| Sep 30, 2026 | 40.39 | 40.39 | 40.39 | 40.44 | 14.00 |
| Sep 29, 2026 | 40.39 | 40.39 | 40.39 | 40.50 | 0.000 |
| Sep 28, 2026 | 40.39 | 40.39 | 40.39 | 40.51 | 1.000 |
| Sep 25, 2026 | 40.39 | 40.39 | 40.39 | 40.49 | 600.00 |
| Sep 24, 2026 | 40.64 | 40.64 | 40.64 | 40.29 | 0.000 |
| Sep 23, 2026 | 40.64 | 40.64 | 40.64 | 40.26 | 2.000 |
| Sep 22, 2026 | 40.85 | 40.85 | 40.64 | 40.52 | 1021.00 |
| Sep 21, 2026 | 40.22 | 40.31 | 40.22 | 40.42 | 800.00 |
| Sep 18, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
| Sep 17, 2026 | 40.08 | 40.08 | 40.08 | 40.27 | 0.000 |
| Sep 16, 2026 | 40.08 | 40.08 | 40.08 | 40.04 | 301.00 |
| Sep 15, 2026 | 40.05 | 40.05 | 40.02 | 40.08 | 1400.00 |
| Sep 14, 2026 | 39.79 | 39.79 | 39.79 | 40.37 | 13.00 |
| Sep 11, 2026 | 39.79 | 39.79 | 39.79 | 40.16 | 1.000 |
| Sep 10, 2026 | 39.88 | 39.88 | 39.76 | 39.81 | 11012.00 |
| Sep 09, 2026 | 41.04 | 41.04 | 41.04 | 39.93 | 0.000 |
| Sep 08, 2026 | 41.04 | 41.04 | 41.04 | 40.35 | 2.000 |
| Sep 04, 2026 | 41.04 | 41.04 | 41.04 | 41.01 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median