Roundhill Magnificent Seven ETF (MAGS)
68.55
-0.54
(-0.78%)
USD |
BATS |
Nov 10, 16:00
69.32
+0.77
(+1.12%)
Pre-Market: 05:15
MAGS Price : 68.55 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 68.61 | 69.13 | 67.88 | 68.55 | 3.418M |
| Nov 09, 2026 | 68.27 | 69.50 | 68.20 | 69.09 | 5.573M |
| Nov 06, 2026 | 67.24 | 68.41 | 66.11 | 67.53 | 6.503M |
| Nov 05, 2026 | 70.28 | 70.34 | 66.06 | 66.85 | 13.22M |
| Nov 04, 2026 | 69.70 | 71.25 | 69.70 | 70.28 | 6.383M |
| Nov 03, 2026 | 68.29 | 68.94 | 68.11 | 68.74 | 2.877M |
| Nov 02, 2026 | 68.93 | 69.98 | 68.06 | 68.19 | 4.133M |
| Oct 30, 2026 | 68.30 | 69.08 | 67.84 | 68.48 | 8.334M |
| Oct 29, 2026 | 70.18 | 70.26 | 69.38 | 69.70 | 7.216M |
| Oct 28, 2026 | 71.70 | 71.83 | 70.90 | 71.26 | 3.899M |
| Oct 27, 2026 | 70.85 | 71.70 | 70.77 | 71.46 | 3.518M |
| Oct 26, 2026 | 70.41 | 71.33 | 70.29 | 70.70 | 3.161M |
| Oct 23, 2026 | 70.11 | 70.56 | 69.86 | 70.07 | 3.509M |
| Oct 22, 2026 | 71.53 | 71.74 | 70.17 | 70.45 | 6.942M |
| Oct 21, 2026 | 72.50 | 73.14 | 72.21 | 72.89 | 3.525M |
| Oct 20, 2026 | 72.23 | 72.65 | 71.54 | 72.20 | 3.151M |
| Oct 19, 2026 | 71.69 | 72.70 | 71.60 | 72.47 | 4.628M |
| Oct 16, 2026 | 73.04 | 73.10 | 70.81 | 71.28 | 5.764M |
| Oct 15, 2026 | 72.08 | 72.96 | 71.63 | 72.71 | 6.411M |
| Oct 14, 2026 | 74.20 | 74.22 | 72.57 | 72.87 | 4.982M |
| Oct 13, 2026 | 73.90 | 74.78 | 73.86 | 74.30 | 3.085M |
| Oct 12, 2026 | 73.93 | 74.36 | 73.82 | 73.98 | 3.184M |
| Oct 09, 2026 | 73.41 | 73.90 | 73.33 | 73.77 | 3.257M |
| Oct 08, 2026 | 73.54 | 73.73 | 72.55 | 73.03 | 4.418M |
| Oct 07, 2026 | 73.65 | 73.78 | 73.09 | 73.69 | 1.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median