Roundhill Magnificent Seven ETF (MAGS)
69.07
+0.47
(+0.69%)
USD |
BATS |
Aug 28, 16:00
68.97
-0.10
(-0.14%)
After-Hours: 20:00
MAGS Price : 69.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 68.66 | 69.80 | 68.66 | 69.07 | 4.306M |
| Aug 27, 2026 | 68.00 | 68.70 | 67.59 | 68.60 | 2.790M |
| Aug 26, 2026 | 67.72 | 67.81 | 67.28 | 67.57 | 1.936M |
| Aug 25, 2026 | 67.41 | 67.80 | 67.24 | 67.61 | 1.547M |
| Aug 24, 2026 | 67.23 | 67.65 | 66.92 | 67.20 | 1.852M |
| Aug 21, 2026 | 67.10 | 67.62 | 66.84 | 67.28 | 2.048M |
| Aug 20, 2026 | 67.26 | 67.50 | 66.78 | 66.89 | 1.798M |
| Aug 19, 2026 | 66.92 | 67.95 | 66.70 | 67.66 | 2.571M |
| Aug 18, 2026 | 66.84 | 67.16 | 66.55 | 66.74 | 3.078M |
| Aug 17, 2026 | 68.30 | 68.39 | 67.19 | 67.35 | 3.515M |
| Aug 14, 2026 | 68.50 | 68.92 | 68.25 | 68.26 | 2.150M |
| Aug 13, 2026 | 67.87 | 68.56 | 67.82 | 68.49 | 2.446M |
| Aug 12, 2026 | 68.64 | 68.70 | 67.58 | 67.71 | 3.319M |
| Aug 11, 2026 | 69.18 | 69.29 | 68.33 | 68.44 | 2.204M |
| Aug 10, 2026 | 69.01 | 69.48 | 68.79 | 69.04 | 2.455M |
| Aug 07, 2026 | 68.57 | 69.52 | 68.53 | 69.14 | 3.587M |
| Aug 06, 2026 | 68.49 | 69.13 | 68.29 | 68.58 | 3.621M |
| Aug 05, 2026 | 69.61 | 69.61 | 68.09 | 68.42 | 3.389M |
| Aug 04, 2026 | 67.74 | 69.21 | 67.74 | 68.96 | 9.312M |
| Aug 03, 2026 | 66.74 | 68.73 | 66.66 | 68.38 | 10.13M |
| Jul 31, 2026 | 64.60 | 66.16 | 64.34 | 65.96 | 4.629M |
| Jul 30, 2026 | 63.03 | 64.10 | 62.87 | 63.92 | 3.422M |
| Jul 29, 2026 | 63.26 | 64.08 | 62.43 | 62.56 | 3.666M |
| Jul 28, 2026 | 63.26 | 63.70 | 62.74 | 63.44 | 3.086M |
| Jul 27, 2026 | 63.95 | 64.08 | 62.96 | 63.01 | 4.880M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median