Roundhill Magnificent Seven ETF (MAGS)
71.99
+1.53
(+2.17%)
USD |
BATS |
Sep 21, 11:37
MAGS Price : 71.99 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 71.13 | 71.25 | 70.28 | 70.46 | 3.446M |
| Sep 17, 2026 | 70.60 | 70.85 | 70.06 | 70.78 | 4.270M |
| Sep 16, 2026 | 69.98 | 70.20 | 69.10 | 69.52 | 2.896M |
| Sep 15, 2026 | 69.80 | 70.25 | 69.41 | 69.60 | 4.499M |
| Sep 14, 2026 | 69.68 | 70.50 | 69.42 | 70.10 | 3.197M |
| Sep 11, 2026 | 69.71 | 70.32 | 69.60 | 69.89 | 4.347M |
| Sep 10, 2026 | 68.88 | 69.40 | 68.70 | 69.18 | 2.492M |
| Sep 09, 2026 | 69.42 | 69.43 | 69.02 | 69.32 | 2.398M |
| Sep 08, 2026 | 69.34 | 69.45 | 68.88 | 69.07 | 3.264M |
| Sep 04, 2026 | 70.20 | 70.33 | 69.20 | 69.44 | 3.835M |
| Sep 03, 2026 | 69.52 | 70.80 | 69.46 | 70.43 | 5.888M |
| Sep 02, 2026 | 68.28 | 69.00 | 68.19 | 68.76 | 1.969M |
| Sep 01, 2026 | 67.68 | 68.61 | 67.37 | 68.23 | 2.654M |
| Aug 31, 2026 | 68.67 | 68.91 | 68.40 | 68.74 | 2.004M |
| Aug 28, 2026 | 68.66 | 69.80 | 68.66 | 69.07 | 4.306M |
| Aug 27, 2026 | 68.00 | 68.70 | 67.59 | 68.60 | 2.790M |
| Aug 26, 2026 | 67.72 | 67.81 | 67.28 | 67.57 | 1.936M |
| Aug 25, 2026 | 67.41 | 67.80 | 67.24 | 67.61 | 1.547M |
| Aug 24, 2026 | 67.23 | 67.65 | 66.92 | 67.20 | 1.852M |
| Aug 21, 2026 | 67.10 | 67.62 | 66.84 | 67.28 | 2.048M |
| Aug 20, 2026 | 67.26 | 67.50 | 66.78 | 66.89 | 1.798M |
| Aug 19, 2026 | 66.92 | 67.95 | 66.70 | 67.66 | 2.571M |
| Aug 18, 2026 | 66.84 | 67.16 | 66.55 | 66.74 | 3.078M |
| Aug 17, 2026 | 68.30 | 68.39 | 67.19 | 67.35 | 3.515M |
| Aug 14, 2026 | 68.50 | 68.92 | 68.25 | 68.26 | 2.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median