Roundhill Magnificent Seven ETF (MAGS)
39.78
+0.83
(+2.13%)
USD |
NASDAQ |
May 03, 16:00
39.77
-0.01
(-0.03%)
After-Hours: 20:00
MAGS Price: 39.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.90 | 39.92 | 39.43 | 39.78 | 421138.0 |
May 02, 2024 | 38.75 | 38.99 | 38.15 | 38.95 | 99844.00 |
May 01, 2024 | 38.56 | 39.22 | 38.12 | 38.28 | 197882.0 |
Apr 30, 2024 | 39.04 | 39.34 | 38.25 | 38.25 | 118419.0 |
Apr 29, 2024 | 39.50 | 39.52 | 38.90 | 39.33 | 371314.0 |
Apr 26, 2024 | 38.62 | 38.90 | 38.19 | 38.72 | 446111.0 |
Apr 25, 2024 | 36.39 | 37.56 | 36.24 | 37.46 | 172873.0 |
Apr 24, 2024 | 38.44 | 38.47 | 37.53 | 38.03 | 265517.0 |
Apr 23, 2024 | 37.16 | 37.62 | 37.11 | 37.62 | 90742.00 |
Apr 22, 2024 | 36.69 | 37.10 | 36.35 | 36.89 | 188201.0 |
Apr 19, 2024 | 37.50 | 37.62 | 36.40 | 36.55 | 1.283M |
Apr 18, 2024 | 38.00 | 38.23 | 37.65 | 37.80 | 154353.0 |
Apr 17, 2024 | 38.78 | 38.78 | 37.92 | 38.00 | 130580.0 |
Apr 16, 2024 | 38.22 | 38.75 | 38.20 | 38.41 | 244928.0 |
Apr 15, 2024 | 39.97 | 39.97 | 38.65 | 38.65 | 312035.0 |
Apr 12, 2024 | 39.96 | 40.10 | 39.49 | 39.59 | 216159.0 |
Apr 11, 2024 | 39.60 | 40.37 | 39.22 | 40.32 | 158122.0 |
Apr 10, 2024 | 39.10 | 39.40 | 39.05 | 39.34 | 63680.00 |
Apr 09, 2024 | 39.60 | 39.68 | 39.09 | 39.42 | 79238.00 |
Apr 08, 2024 | 39.49 | 39.63 | 39.30 | 39.42 | 52586.00 |
Apr 05, 2024 | 38.82 | 39.41 | 38.76 | 39.25 | 123026.0 |
Apr 04, 2024 | 39.44 | 39.85 | 38.68 | 38.68 | 143928.0 |
Apr 03, 2024 | 38.79 | 39.23 | 38.70 | 39.16 | 90739.00 |
Apr 02, 2024 | 38.61 | 38.93 | 38.40 | 38.87 | 159355.0 |
Apr 01, 2024 | 39.16 | 39.50 | 38.96 | 39.28 | 96061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Apr 25 2023
40.32
Maximum
Apr 11 2024
32.32
Average
31.26
Median