MAGS Price: 72.90

Roundhill Magnificent Seven ETF (MAGS)

72.90 +0.70 (+0.97%) USD | BATS | Oct 21, 15:33

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	72.23	72.65	71.54	72.20	3.151M
Oct 19, 2026	71.69	72.70	71.60	72.47	4.628M
Oct 16, 2026	73.04	73.10	70.81	71.28	5.764M
Oct 15, 2026	72.08	72.96	71.63	72.71	6.411M
Oct 14, 2026	74.20	74.22	72.57	72.87	4.982M
Oct 13, 2026	73.90	74.78	73.86	74.30	3.085M
Oct 12, 2026	73.93	74.36	73.82	73.98	3.184M
Oct 09, 2026	73.41	73.90	73.33	73.77	3.257M
Oct 08, 2026	73.54	73.73	72.55	73.03	4.418M
Oct 07, 2026	73.65	73.78	73.09	73.69	1.783M
Oct 06, 2026	73.98	74.12	73.64	73.90	4.000M
Oct 05, 2026	72.67	73.82	72.60	73.50	3.359M
Oct 02, 2026	72.43	73.04	72.35	72.59	3.824M
Oct 01, 2026	72.22	72.22	71.24	71.44	3.897M
Sep 30, 2026	71.58	72.51	71.44	71.69	3.744M
Sep 29, 2026	71.76	71.76	71.00	71.39	6.201M
Sep 28, 2026	72.20	72.28	71.42	71.52	3.944M
Sep 25, 2026	72.52	72.76	72.04	72.64	2.696M
Sep 24, 2026	71.51	72.66	71.50	72.51	4.799M
Sep 23, 2026	72.79	72.94	71.92	72.08	3.672M
Sep 22, 2026	72.80	73.46	72.57	72.57	6.762M
Sep 21, 2026	71.08	73.18	71.03	72.97	10.23M
Sep 18, 2026	71.13	71.25	70.28	70.46	3.446M
Sep 17, 2026	70.60	70.85	70.06	70.78	4.270M
Sep 16, 2026	69.98	70.20	69.10	69.52	2.896M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks