Magnera Corp. (MAGN)
12.74
+0.31
(+2.49%)
USD |
NYSE |
Aug 25, 16:00
12.72
-0.02
(-0.16%)
After-Hours: 19:59
Magnera Price : 12.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.42 | 12.76 | 12.20 | 12.74 | 305220.0 |
| Aug 24, 2026 | 12.44 | 12.65 | 12.35 | 12.43 | 262369.0 |
| Aug 21, 2026 | 12.11 | 12.40 | 11.98 | 12.34 | 530057.0 |
| Aug 20, 2026 | 11.82 | 12.08 | 11.82 | 12.01 | 277874.0 |
| Aug 19, 2026 | 12.41 | 12.67 | 11.93 | 12.03 | 340212.0 |
| Aug 18, 2026 | 11.95 | 12.25 | 11.83 | 12.23 | 432218.0 |
| Aug 17, 2026 | 12.33 | 12.55 | 11.92 | 12.00 | 439258.0 |
| Aug 14, 2026 | 12.22 | 12.48 | 11.98 | 12.48 | 486682.0 |
| Aug 13, 2026 | 12.55 | 12.57 | 12.09 | 12.17 | 389604.0 |
| Aug 12, 2026 | 12.54 | 12.78 | 12.34 | 12.44 | 279774.0 |
| Aug 11, 2026 | 12.95 | 13.26 | 12.38 | 12.46 | 672244.0 |
| Aug 10, 2026 | 12.76 | 13.10 | 12.65 | 13.10 | 619888.0 |
| Aug 07, 2026 | 12.07 | 13.07 | 11.69 | 12.91 | 1.202M |
| Aug 06, 2026 | 12.55 | 13.18 | 12.06 | 12.53 | 1.692M |
| Aug 05, 2026 | 13.60 | 13.78 | 13.28 | 13.54 | 324613.0 |
| Aug 04, 2026 | 13.70 | 13.84 | 13.63 | 13.69 | 246130.0 |
| Aug 03, 2026 | 13.42 | 13.76 | 13.42 | 13.73 | 408554.0 |
| Jul 31, 2026 | 13.24 | 13.28 | 12.81 | 13.25 | 386882.0 |
| Jul 30, 2026 | 13.83 | 13.83 | 13.26 | 13.33 | 241549.0 |
| Jul 29, 2026 | 13.81 | 14.05 | 13.58 | 13.84 | 284129.0 |
| Jul 28, 2026 | 13.82 | 14.32 | 13.82 | 14.00 | 499051.0 |
| Jul 27, 2026 | 13.84 | 14.00 | 13.66 | 13.75 | 380514.0 |
| Jul 24, 2026 | 13.27 | 13.83 | 13.06 | 13.71 | 269737.0 |
| Jul 23, 2026 | 13.35 | 13.59 | 13.02 | 13.26 | 325025.0 |
| Jul 22, 2026 | 13.39 | 13.77 | 13.27 | 13.60 | 287675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearwater Paper Corp. | 21.77 |
| Kaiser Aluminum Corp. | 153.80 |
| Nucor Corp. | 247.55 |
| Albemarle Corp. | 133.18 |
| Ampco-Pittsburgh Corp. | 8.82 |
Price Related Metrics
| PS Ratio | 0.1388 |
| Price to Book Value | 0.4485 |
| Price to Free Cash Flow | 4.033 |
| Earnings Yield | -24.60% |
| Market Cap | 456.09M |
| Operating PE Ratio | 3.165 |