Magnera Corp. (MAGN)
11.45
-0.25
(-2.14%)
USD |
NYSE |
Sep 14, 16:00
11.44
-0.01
(-0.09%)
Pre-Market: 20:00
Magnera Price : 11.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.65 | 11.77 | 11.44 | 11.45 | 342640.0 |
| Sep 11, 2026 | 11.81 | 11.91 | 11.57 | 11.70 | 446683.0 |
| Sep 10, 2026 | 11.60 | 11.77 | 11.43 | 11.56 | 364730.0 |
| Sep 09, 2026 | 11.78 | 11.83 | 11.40 | 11.61 | 359433.0 |
| Sep 08, 2026 | 12.59 | 12.59 | 11.89 | 11.93 | 320424.0 |
| Sep 04, 2026 | 12.30 | 12.58 | 12.24 | 12.54 | 343463.0 |
| Sep 03, 2026 | 12.74 | 12.78 | 12.25 | 12.40 | 377373.0 |
| Sep 02, 2026 | 12.38 | 12.96 | 12.38 | 12.58 | 368972.0 |
| Sep 01, 2026 | 12.38 | 12.66 | 12.18 | 12.31 | 325784.0 |
| Aug 31, 2026 | 12.29 | 12.71 | 12.09 | 12.56 | 450555.0 |
| Aug 28, 2026 | 12.46 | 12.64 | 12.33 | 12.40 | 327109.0 |
| Aug 27, 2026 | 12.27 | 12.93 | 12.20 | 12.33 | 362609.0 |
| Aug 26, 2026 | 12.77 | 12.82 | 12.38 | 12.45 | 406130.0 |
| Aug 25, 2026 | 12.42 | 12.76 | 12.20 | 12.74 | 305220.0 |
| Aug 24, 2026 | 12.44 | 12.65 | 12.35 | 12.43 | 262369.0 |
| Aug 21, 2026 | 12.11 | 12.40 | 11.98 | 12.34 | 530057.0 |
| Aug 20, 2026 | 11.82 | 12.08 | 11.82 | 12.01 | 277874.0 |
| Aug 19, 2026 | 12.41 | 12.67 | 11.93 | 12.03 | 340212.0 |
| Aug 18, 2026 | 11.95 | 12.25 | 11.83 | 12.23 | 432218.0 |
| Aug 17, 2026 | 12.33 | 12.55 | 11.92 | 12.00 | 439258.0 |
| Aug 14, 2026 | 12.22 | 12.48 | 11.98 | 12.48 | 486682.0 |
| Aug 13, 2026 | 12.55 | 12.57 | 12.09 | 12.17 | 389604.0 |
| Aug 12, 2026 | 12.54 | 12.78 | 12.34 | 12.44 | 279774.0 |
| Aug 11, 2026 | 12.95 | 13.26 | 12.38 | 12.46 | 672244.0 |
| Aug 10, 2026 | 12.76 | 13.10 | 12.65 | 13.10 | 619888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearwater Paper Corp. | 20.91 |
| Kaiser Aluminum Corp. | 149.06 |
| Nucor Corp. | 254.63 |
| SunCoke Energy, Inc. | 9.54 |
| Albemarle Corp. | 115.03 |
Price Related Metrics
| PS Ratio | 0.1247 |
| Price to Book Value | 0.4031 |
| Price to Free Cash Flow | 3.625 |
| Earnings Yield | -27.38% |
| Market Cap | 409.91M |
| Operating PE Ratio | 2.845 |