Roundhill China Magnificent Seven ETF (MAGC)
18.02
+0.20
(+1.12%)
USD |
BATS |
Sep 11, 16:00
18.02
0.00 (0.00%)
After-Hours: 20:00
MAGC Price : 18.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.90 | 17.90 | 17.80 | 17.82 | 6400.00 |
| Sep 09, 2026 | 18.17 | 18.19 | 18.12 | 18.12 | 18346.00 |
| Sep 08, 2026 | 18.72 | 18.72 | 18.61 | 18.65 | 2227.00 |
| Sep 04, 2026 | 19.00 | 19.06 | 19.00 | 19.06 | 1838.00 |
| Sep 03, 2026 | 18.79 | 18.80 | 18.79 | 18.80 | 2302.00 |
| Sep 02, 2026 | 19.12 | 19.12 | 18.92 | 18.92 | 7845.00 |
| Sep 01, 2026 | 18.80 | 18.93 | 18.80 | 18.85 | 29644.00 |
| Aug 31, 2026 | 19.30 | 19.30 | 19.03 | 19.04 | 17573.00 |
| Aug 28, 2026 | 19.42 | 19.43 | 19.33 | 19.37 | 7125.00 |
| Aug 27, 2026 | 19.10 | 19.16 | 19.08 | 19.16 | 11139.00 |
| Aug 26, 2026 | 19.57 | 19.57 | 19.47 | 19.48 | 448.00 |
| Aug 25, 2026 | 19.55 | 19.64 | 19.55 | 19.64 | 1130.00 |
| Aug 24, 2026 | 19.81 | 19.83 | 19.60 | 19.62 | 4762.00 |
| Aug 21, 2026 | 20.18 | 20.18 | 19.97 | 20.02 | 6487.00 |
| Aug 20, 2026 | 19.87 | 20.03 | 19.76 | 20.03 | 2687.00 |
| Aug 19, 2026 | 20.00 | 20.30 | 20.00 | 20.30 | 5531.00 |
| Aug 18, 2026 | 19.65 | 19.65 | 19.49 | 19.60 | 1430.00 |
| Aug 17, 2026 | 19.84 | 19.84 | 19.61 | 19.67 | 2605.00 |
| Aug 14, 2026 | 19.55 | 19.55 | 19.45 | 19.53 | 2712.00 |
| Aug 13, 2026 | 19.65 | 19.65 | 19.33 | 19.39 | 5723.00 |
| Aug 12, 2026 | 19.91 | 19.92 | 19.83 | 19.87 | 7292.00 |
| Aug 11, 2026 | 20.71 | 20.71 | 20.30 | 20.30 | 3857.00 |
| Aug 10, 2026 | 20.72 | 20.98 | 20.66 | 20.98 | 3428.00 |
| Aug 07, 2026 | 20.62 | 20.67 | 20.62 | 20.67 | 2099.00 |
| Aug 06, 2026 | 20.42 | 20.43 | 20.34 | 20.43 | 1380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median