Roundhill China Magnificent Seven ETF (MAGC)
17.21
+0.04
(+0.24%)
USD |
BATS |
Oct 23, 16:00
MAGC Price : 17.21 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 17.23 | 17.27 | 17.20 | 17.21 | 16178.00 |
| Oct 22, 2026 | 16.94 | 17.17 | 16.94 | 17.17 | 18042.00 |
| Oct 21, 2026 | 17.78 | 17.78 | 17.45 | 17.55 | 11399.00 |
| Oct 20, 2026 | 18.00 | 18.09 | 18.00 | 18.09 | 1491.00 |
| Oct 19, 2026 | 17.99 | 18.02 | 17.88 | 17.91 | 1897.00 |
| Oct 16, 2026 | 18.21 | 18.22 | 18.01 | 18.01 | 5798.00 |
| Oct 15, 2026 | 18.20 | 18.28 | 18.17 | 18.28 | 17925.00 |
| Oct 14, 2026 | 18.07 | 18.07 | 17.88 | 17.96 | 4583.00 |
| Oct 13, 2026 | 17.95 | 17.95 | 17.81 | 17.84 | 2749.00 |
| Oct 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 60.00 |
| Oct 09, 2026 | 18.07 | 18.08 | 17.97 | 18.05 | 16383.00 |
| Oct 08, 2026 | 17.21 | 17.21 | 17.13 | 17.21 | 1971.00 |
| Oct 07, 2026 | 17.30 | 17.35 | 17.30 | 17.35 | 400.00 |
| Oct 06, 2026 | 17.44 | 17.54 | 17.38 | 17.54 | 2375.00 |
| Oct 05, 2026 | 17.40 | 17.61 | 17.40 | 17.58 | 8806.00 |
| Oct 02, 2026 | 17.27 | 17.27 | 17.11 | 17.14 | 9541.00 |
| Oct 01, 2026 | 17.60 | 17.60 | 17.56 | 17.56 | 238.00 |
| Sep 30, 2026 | 17.74 | 17.74 | 17.62 | 17.62 | 6821.00 |
| Sep 29, 2026 | 17.55 | 17.58 | 17.55 | 17.58 | 975.00 |
| Sep 28, 2026 | 17.89 | 18.00 | 17.85 | 17.96 | 20943.00 |
| Sep 25, 2026 | 17.80 | 17.86 | 17.80 | 17.83 | 878.00 |
| Sep 24, 2026 | 18.09 | 18.09 | 17.99 | 18.01 | 1304.00 |
| Sep 23, 2026 | 18.28 | 18.28 | 18.09 | 18.09 | 2625.00 |
| Sep 22, 2026 | 18.74 | 18.76 | 18.51 | 18.60 | 30842.00 |
| Sep 21, 2026 | 18.32 | 18.53 | 18.31 | 18.51 | 29938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median