MAG Silver Corp (MAG)

12.68 +0.04 (+0.28%) USD  |  NYAM  |  May 07, 11:33
More

MAG Silver Price: 12.68 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 12.51 12.74 12.48 12.64 628609.0
May 03, 2024 12.50 12.57 12.15 12.28 623654.0
May 02, 2024 12.27 12.52 12.15 12.36 453500.0
May 01, 2024 12.39 12.80 12.30 12.36 691696.0
Apr 30, 2024 12.28 12.72 12.27 12.28 751055.0
Apr 29, 2024 13.21 13.25 12.68 12.85 882155.0
Apr 26, 2024 13.17 13.25 12.72 12.96 766056.0
Apr 25, 2024 12.20 13.00 12.03 12.97 1.116M
Apr 24, 2024 12.00 12.17 11.98 12.07 497248.0
Apr 23, 2024 11.72 12.28 11.67 12.13 715809.0
Apr 22, 2024 11.65 12.11 11.58 11.84 1.065M
Apr 19, 2024 12.24 12.61 12.17 12.40 866920.0
Apr 18, 2024 12.32 12.41 12.07 12.16 530759.0
Apr 17, 2024 11.86 12.28 11.83 12.14 1.169M
Apr 16, 2024 11.68 11.84 11.46 11.67 1.019M
Apr 15, 2024 12.00 12.08 11.72 11.87 1.266M
Apr 12, 2024 12.78 12.87 11.80 11.94 2.140M
Apr 11, 2024 12.36 12.43 11.90 12.21 961306.0
Apr 10, 2024 12.18 12.62 12.06 12.09 1.592M
Apr 09, 2024 12.44 12.76 12.44 12.65 1.591M
Apr 08, 2024 12.48 12.58 12.03 12.21 1.109M
Apr 05, 2024 11.69 12.22 11.53 12.14 1.429M
Apr 04, 2024 12.17 12.21 11.64 11.77 2.217M
Apr 03, 2024 11.48 12.30 11.46 12.22 3.091M
Apr 02, 2024 10.98 11.46 10.92 11.45 1.860M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.97
Minimum
Mar 13 2020
23.70
Maximum
Jun 14 2021
13.81
Average
12.96
Median

Price Benchmarks

Endeavour Silver Corp 2.88
Seabridge Gold Inc 15.00
McEwen Mining Inc 12.15
Gold Royalty Corp 1.87
TMC The Metals Co Inc 1.515

Price Related Metrics

PE Ratio 26.41
Price to Book Value 2.576
Earnings Yield 3.79%
Market Cap 1.305B