MAG Silver Price Analysis

MAG Silver Corp (MAG)

15.62 -0.28 (-1.76%) USD | NYAM | Dec 04, 14:10

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 03, 2024	15.40	16.18	15.38	15.90	694569.0
Dec 02, 2024	15.38	15.50	15.19	15.32	535641.0
Nov 29, 2024	15.55	15.73	15.25	15.37	241979.0
Nov 27, 2024	15.52	15.59	15.27	15.35	287237.0
Nov 26, 2024	15.20	15.42	14.97	15.34	335936.0
Nov 25, 2024	15.02	15.25	14.77	15.12	643520.0
Nov 22, 2024	15.61	15.76	15.37	15.49	486003.0
Nov 21, 2024	15.87	15.93	15.41	15.62	599881.0
Nov 20, 2024	15.71	15.75	15.32	15.68	490411.0
Nov 19, 2024	15.99	16.02	15.47	15.78	375083.0
Nov 18, 2024	15.37	16.01	15.35	15.72	678433.0
Nov 15, 2024	15.34	15.34	14.87	14.90	1.336M
Nov 14, 2024	14.51	15.31	14.51	15.20	1.354M
Nov 13, 2024	15.53	15.61	14.74	14.75	507897.0
Nov 12, 2024	15.12	15.61	15.02	15.22	765184.0
Nov 11, 2024	15.15	15.47	14.71	15.19	1.285M
Nov 08, 2024	16.32	16.46	15.77	16.05	771864.0
Nov 07, 2024	16.55	16.78	16.14	16.65	624111.0
Nov 06, 2024	15.45	16.36	14.79	16.17	987419.0
Nov 05, 2024	16.66	16.87	16.42	16.55	333746.0
Nov 04, 2024	16.81	16.86	16.32	16.45	501167.0
Nov 01, 2024	17.35	17.36	16.74	16.75	558403.0
Oct 31, 2024	17.00	17.40	16.71	17.09	1.038M
Oct 30, 2024	17.98	17.98	17.49	17.73	800203.0
Oct 29, 2024	18.00	18.27	17.83	17.99	856035.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.97

Minimum

Mar 13 2020

23.70

Maximum

Jun 14 2021

14.19

Average

13.64

Median

Jun 01 2020

Price Benchmarks

Endeavour Silver Corp	4.32
Gatos Silver Inc	15.89
Gold Royalty Corp	1.255
TMC The Metals Co Inc	0.9202
Austin Gold Corp	1.75

Price Related Metrics

PE Ratio	21.69
Price to Book Value	2.824
Earnings Yield	4.61%
Market Cap	1.614B