MAG Silver Corp (MAG.TO)
14.29
+0.89
(+6.64%)
CAD |
TSX |
Mar 28, 16:00
MAG Silver Price: 14.29 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 13.84 | 14.33 | 13.42 | 14.29 | 614811.0 |
Mar 27, 2024 | 12.41 | 13.41 | 12.40 | 13.40 | 1.310M |
Mar 26, 2024 | 12.68 | 12.68 | 12.24 | 12.24 | 358964.0 |
Mar 25, 2024 | 12.69 | 12.81 | 12.50 | 12.53 | 187970.0 |
Mar 22, 2024 | 12.50 | 12.62 | 12.42 | 12.50 | 161373.0 |
Mar 21, 2024 | 13.18 | 13.24 | 12.51 | 12.53 | 356299.0 |
Mar 20, 2024 | 12.22 | 13.10 | 12.16 | 12.93 | 381810.0 |
Mar 19, 2024 | 12.37 | 12.78 | 12.27 | 12.31 | 298085.0 |
Mar 18, 2024 | 12.85 | 12.87 | 12.43 | 12.44 | 163205.0 |
Mar 15, 2024 | 12.33 | 12.80 | 12.29 | 12.74 | 197201.0 |
Mar 14, 2024 | 12.47 | 12.57 | 12.28 | 12.39 | 151081.0 |
Mar 13, 2024 | 12.45 | 12.83 | 12.35 | 12.46 | 287548.0 |
Mar 12, 2024 | 12.30 | 12.45 | 12.12 | 12.40 | 149648.0 |
Mar 11, 2024 | 12.27 | 13.08 | 12.25 | 12.45 | 454435.0 |
Mar 08, 2024 | 12.45 | 12.45 | 12.16 | 12.17 | 207229.0 |
Mar 07, 2024 | 12.32 | 12.32 | 11.97 | 12.30 | 221341.0 |
Mar 06, 2024 | 12.18 | 12.61 | 12.14 | 12.27 | 281258.0 |
Mar 05, 2024 | 12.47 | 12.50 | 11.83 | 12.05 | 215507.0 |
Mar 04, 2024 | 11.92 | 12.25 | 11.90 | 12.20 | 206544.0 |
Mar 01, 2024 | 11.43 | 11.82 | 11.15 | 11.73 | 565676.0 |
Feb 29, 2024 | 11.32 | 11.56 | 11.24 | 11.30 | 227325.0 |
Feb 28, 2024 | 11.45 | 11.45 | 11.18 | 11.19 | 100818.0 |
Feb 27, 2024 | 11.60 | 11.65 | 11.47 | 11.52 | 97876.00 |
Feb 26, 2024 | 11.56 | 11.62 | 11.34 | 11.61 | 88325.00 |
Feb 23, 2024 | 11.48 | 11.78 | 11.35 | 11.72 | 118684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Mar 13 2020
28.83
Maximum
Jun 16 2021
17.98
Average
17.24
Median
Aug 25 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 22.05 |
Price to Book Value | 2.190 |
Earnings Yield | 4.53% |
Market Cap | 1.472B |