MAG Silver Price Trends

MAG Silver Corp (MAG.TO)

21.25 +0.07 (+0.33%) CAD | TSX | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	20.93	21.76	20.93	21.25	192030.0
Nov 11, 2024	21.31	21.55	20.50	21.18	327998.0
Nov 08, 2024	22.71	22.79	21.94	22.34	266839.0
Nov 07, 2024	22.95	23.19	22.36	23.08	277613.0
Nov 06, 2024	21.69	22.79	20.60	22.52	394715.0
Nov 05, 2024	22.99	23.36	22.72	22.87	187081.0
Nov 04, 2024	23.38	23.44	22.69	22.87	192485.0
Nov 01, 2024	24.02	24.14	23.37	23.41	630989.0
Oct 31, 2024	23.87	24.18	23.27	23.84	854611.0
Oct 30, 2024	24.96	24.96	24.35	24.65	328025.0
Oct 29, 2024	24.95	25.36	24.83	25.04	359648.0
Oct 28, 2024	24.10	24.92	24.05	24.73	226605.0
Oct 25, 2024	24.54	24.70	24.02	24.22	290849.0
Oct 24, 2024	24.74	24.78	23.83	24.71	380209.0
Oct 23, 2024	24.16	24.68	23.89	24.64	328324.0
Oct 22, 2024	24.69	24.88	24.30	24.63	238841.0
Oct 21, 2024	24.07	24.37	23.68	24.23	331988.0
Oct 18, 2024	22.10	23.38	21.99	23.15	326517.0
Oct 17, 2024	21.62	21.94	21.46	21.72	144044.0
Oct 16, 2024	22.00	22.22	21.50	21.51	146395.0
Oct 15, 2024	21.14	21.72	21.00	21.71	184393.0
Oct 11, 2024	21.71	22.00	21.07	21.24	279236.0
Oct 10, 2024	20.67	21.65	20.55	21.53	243964.0
Oct 09, 2024	20.28	20.57	19.97	20.55	148263.0
Oct 08, 2024	20.24	20.34	19.77	20.32	265512.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.09

Minimum

Mar 13 2020

28.83

Maximum

Jun 16 2021

18.53

Average

18.10

Median

Jan 26 2022

Price Benchmarks

First Majestic Silver Corp	8.78
Apollo Silver Corp	0.22
Taiga Building Products Ltd	3.80
Centerra Gold Inc	8.58
Bee Vectoring Technologies International Inc	0.005

Price Related Metrics

PE Ratio	26.53
Price to Book Value	2.927
Earnings Yield	3.77%
Market Cap	2.193B