Apollo Silver Corp (APGO.V)

0.215 0.00 (0.00%) CAD  |  TSXV  |  Nov 13, 16:00
More

Apollo Silver Price: 0.215 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.225 0.225 0.21 0.215 489500.0
Nov 12, 2024 0.215 0.225 0.2025 0.22 787971.0
Nov 11, 2024 0.22 0.22 0.21 0.215 1.161M
Nov 08, 2024 0.245 0.245 0.225 0.225 391222.0
Nov 07, 2024 0.24 0.245 0.23 0.245 245398.0
Nov 06, 2024 0.22 0.24 0.2125 0.23 576061.0
Nov 05, 2024 0.24 0.245 0.235 0.235 193682.0
Nov 04, 2024 0.24 0.245 0.23 0.235 560694.0
Nov 01, 2024 0.28 0.28 0.23 0.235 1.396M
Oct 31, 2024 0.29 0.29 0.26 0.265 764732.0
Oct 30, 2024 0.31 0.32 0.30 0.30 348571.0
Oct 29, 2024 0.31 0.335 0.31 0.31 394981.0
Oct 28, 2024 0.30 0.31 0.30 0.31 240051.0
Oct 25, 2024 0.30 0.315 0.295 0.315 148318.0
Oct 24, 2024 0.315 0.315 0.29 0.31 337132.0
Oct 23, 2024 0.305 0.315 0.29 0.29 286039.0
Oct 22, 2024 0.30 0.315 0.30 0.315 207026.0
Oct 21, 2024 0.325 0.345 0.285 0.29 960046.0
Oct 18, 2024 0.26 0.32 0.26 0.315 606568.0
Oct 17, 2024 0.24 0.255 0.235 0.255 129332.0
Oct 16, 2024 0.245 0.25 0.24 0.245 417474.0
Oct 15, 2024 0.25 0.265 0.24 0.24 389865.0
Oct 11, 2024 0.255 0.265 0.255 0.265 157000.0
Oct 10, 2024 0.24 0.255 0.24 0.25 515267.0
Oct 09, 2024 0.245 0.245 0.235 0.235 369864.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Dec 27 2019
1.26
Maximum
Aug 07 2020
0.3915
Average
0.23
Median
Jun 27 2022

Price Benchmarks

MAG Silver Corp 20.71
Metallic Minerals Corp 0.165
Standard Lithium Corp 2.70
Bee Vectoring Technologies International Inc 0.005
Replenish Nutrients Holding Corp 0.04

Price Related Metrics

Price to Book Value 19.20
Earnings Yield -9.16%
Market Cap 37.56M