Apollo Silver Corp (APGO.V)

0.26 -0.02 (-5.45%) CAD  |  TSXV  |  Sep 27, 16:00
More

Apollo Silver Price: 0.26 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.275 0.275 0.255 0.26 215629.0
Sep 26, 2024 0.285 0.285 0.265 0.275 572641.0
Sep 25, 2024 0.275 0.275 0.26 0.27 352420.0
Sep 24, 2024 0.235 0.275 0.235 0.275 609847.0
Sep 23, 2024 0.26 0.26 0.235 0.24 844919.0
Sep 20, 2024 0.27 0.27 0.255 0.255 245780.0
Sep 19, 2024 0.265 0.27 0.25 0.265 714873.0
Sep 18, 2024 0.26 0.285 0.245 0.245 504361.0
Sep 17, 2024 0.29 0.30 0.265 0.265 479992.0
Sep 16, 2024 0.31 0.32 0.26 0.29 1.152M
Sep 13, 2024 0.28 0.31 0.28 0.305 1.615M
Sep 12, 2024 0.23 0.275 0.23 0.27 954136.0
Sep 11, 2024 0.23 0.23 0.225 0.23 149623.0
Sep 10, 2024 0.225 0.225 0.215 0.22 135653.0
Sep 09, 2024 0.225 0.23 0.215 0.22 160821.0
Sep 06, 2024 0.23 0.23 0.215 0.23 536579.0
Sep 05, 2024 0.225 0.24 0.22 0.225 447076.0
Sep 04, 2024 0.215 0.225 0.21 0.215 287648.0
Sep 03, 2024 0.22 0.22 0.21 0.215 347980.0
Aug 30, 2024 0.23 0.23 0.21 0.22 698241.0
Aug 29, 2024 0.23 0.24 0.225 0.23 710625.0
Aug 28, 2024 0.23 0.23 0.22 0.225 507875.0
Aug 27, 2024 0.225 0.235 0.215 0.225 443000.0
Aug 26, 2024 0.22 0.23 0.22 0.22 416278.0
Aug 23, 2024 0.225 0.23 0.21 0.21 542527.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Sep 30 2019
1.26
Maximum
Aug 07 2020
0.3906
Average
0.215
Median
Jun 28 2022

Price Benchmarks

MAG Silver Corp 19.75
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.195

Price Related Metrics

Price to Book Value 15.69
Earnings Yield -10.56%
Market Cap 45.40M