Maritime Resources Corp (MAE.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Sep 18, 15:44
More

Maritime Resources Price: 0.04 for Sept. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2024 0.045 0.045 0.04 0.04 76088.00
Sep 16, 2024 0.045 0.045 0.04 0.04 554500.0
Sep 13, 2024 0.045 0.05 0.04 0.045 251393.0
Sep 12, 2024 0.04 0.045 0.04 0.045 633177.0
Sep 11, 2024 0.04 0.04 0.04 0.04 117000.0
Sep 10, 2024 0.04 0.04 0.04 0.04 62311.00
Sep 09, 2024 0.045 0.045 0.035 0.04 151500.0
Sep 06, 2024 0.04 0.04 0.04 0.04 433000.0
Sep 05, 2024 0.035 0.035 0.035 0.035 1250.00
Sep 04, 2024 0.035 0.035 0.035 0.035 153851.0
Sep 03, 2024 0.04 0.04 0.035 0.035 127167.0
Aug 30, 2024 0.035 0.04 0.035 0.04 121000.0
Aug 29, 2024 0.04 0.04 0.04 0.04 84000.00
Aug 28, 2024 0.035 0.04 0.035 0.04 76400.00
Aug 27, 2024 0.04 0.04 0.035 0.035 64988.00
Aug 26, 2024 0.04 0.04 0.04 0.04 100413.0
Aug 23, 2024 0.04 0.04 0.04 0.04 161000.0
Aug 22, 2024 0.04 0.04 0.04 0.04 137100.0
Aug 21, 2024 0.035 0.04 0.035 0.04 17000.00
Aug 20, 2024 0.04 0.045 0.035 0.04 95000.00
Aug 19, 2024 0.04 0.04 0.04 0.04 16701.00
Aug 16, 2024 0.04 0.04 0.04 0.04 200000.0
Aug 15, 2024 0.035 0.04 0.035 0.035 985500.0
Aug 14, 2024 0.04 0.04 0.04 0.04 532000.0
Aug 13, 2024 0.035 0.04 0.035 0.04 102000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Oct 11 2023
0.23
Maximum
May 18 2021
0.089
Average
0.07
Median
Nov 12 2019

Price Benchmarks

Dundee Corp 1.42
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.195

Price Related Metrics

Price to Book Value 0.6022
Earnings Yield -30.19%
Market Cap 23.83M