Maritime Resources Corp (MAE.V)

0.05 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 15:59
More

Maritime Resources Price: 0.05 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 11, 2024 0.055 0.055 0.05 0.05 59825.00
Nov 08, 2024 0.06 0.06 0.055 0.055 391952.0
Nov 07, 2024 0.055 0.055 0.055 0.055 257401.0
Nov 06, 2024 0.055 0.06 0.055 0.055 215350.0
Nov 05, 2024 0.06 0.06 0.055 0.055 445100.0
Nov 04, 2024 0.055 0.055 0.055 0.055 407860.0
Nov 01, 2024 0.055 0.055 0.055 0.055 92779.00
Oct 31, 2024 0.06 0.06 0.055 0.055 25000.00
Oct 30, 2024 0.06 0.06 0.055 0.055 103000.0
Oct 29, 2024 0.06 0.06 0.06 0.06 630983.0
Oct 28, 2024 0.06 0.06 0.055 0.06 200817.0
Oct 25, 2024 0.055 0.06 0.055 0.06 64216.00
Oct 24, 2024 0.06 0.06 0.055 0.06 59900.00
Oct 23, 2024 0.06 0.06 0.055 0.055 22100.00
Oct 22, 2024 0.06 0.065 0.055 0.06 762260.0
Oct 21, 2024 0.06 0.06 0.055 0.06 215510.0
Oct 18, 2024 0.055 0.06 0.055 0.06 328808.0
Oct 17, 2024 0.055 0.055 0.05 0.055 154000.0
Oct 16, 2024 0.055 0.055 0.05 0.055 584999.0
Oct 15, 2024 0.05 0.05 0.045 0.05 745298.0
Oct 11, 2024 0.05 0.05 0.05 0.05 19348.00
Oct 10, 2024 0.045 0.05 0.045 0.045 287653.0
Oct 09, 2024 0.05 0.05 0.04 0.045 726000.0
Oct 08, 2024 0.045 0.045 0.045 0.045 38000.00
Oct 07, 2024 0.04 0.045 0.04 0.045 788490.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Oct 11 2023
0.23
Maximum
May 18 2021
0.0881
Average
0.06
Median
Feb 11 2020

Price Benchmarks

Dundee Corp 1.62
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.205

Price Related Metrics

Price to Book Value 0.7528
Earnings Yield -24.15%
Market Cap 29.79M