Merrimack Pharmaceuticals Inc (MACK)
12.48
-0.04
(-0.36%)
USD |
NASDAQ |
Sep 28, 16:00
12.48
0.00 (0.00%)
After-Hours: 20:00
Merrimack Pharmaceuticals Price: 12.48 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 12.53 | 12.53 | 12.43 | 12.47 | 16296.00 |
| Sep 27, 2023 | 12.41 | 12.53 | 12.36 | 12.52 | 19669.00 |
| Sep 26, 2023 | 12.44 | 12.44 | 12.31 | 12.37 | 22138.00 |
| Sep 25, 2023 | 12.25 | 12.42 | 12.19 | 12.36 | 24904.00 |
| Sep 22, 2023 | 12.26 | 12.40 | 12.14 | 12.24 | 26137.00 |
| Sep 21, 2023 | 12.25 | 12.28 | 12.11 | 12.22 | 23833.00 |
| Sep 20, 2023 | 12.34 | 12.34 | 12.18 | 12.21 | 18185.00 |
| Sep 19, 2023 | 12.19 | 12.30 | 12.16 | 12.28 | 22861.00 |
| Sep 18, 2023 | 12.27 | 12.35 | 12.07 | 12.24 | 38916.00 |
| Sep 15, 2023 | 12.35 | 12.35 | 12.16 | 12.24 | 81740.00 |
| Sep 14, 2023 | 12.29 | 12.42 | 12.12 | 12.41 | 48652.00 |
| Sep 13, 2023 | 12.38 | 12.42 | 12.25 | 12.27 | 21232.00 |
| Sep 12, 2023 | 12.26 | 12.42 | 12.26 | 12.36 | 22966.00 |
| Sep 11, 2023 | 12.20 | 12.30 | 12.20 | 12.26 | 29378.00 |
| Sep 08, 2023 | 12.37 | 12.37 | 12.15 | 12.23 | 35092.00 |
| Sep 07, 2023 | 12.25 | 12.40 | 12.02 | 12.27 | 63475.00 |
| Sep 06, 2023 | 12.22 | 12.38 | 12.21 | 12.25 | 29197.00 |
| Sep 05, 2023 | 12.24 | 12.32 | 12.08 | 12.22 | 56470.00 |
| Sep 01, 2023 | 12.34 | 12.42 | 12.22 | 12.24 | 23374.00 |
| Aug 31, 2023 | 12.31 | 12.36 | 12.12 | 12.21 | 51726.00 |
| Aug 30, 2023 | 12.35 | 12.55 | 12.19 | 12.32 | 43488.00 |
| Aug 29, 2023 | 12.29 | 12.45 | 12.28 | 12.33 | 24586.00 |
| Aug 28, 2023 | 12.25 | 12.39 | 12.20 | 12.34 | 33031.00 |
| Aug 25, 2023 | 12.19 | 12.34 | 12.13 | 12.30 | 30411.00 |
| Aug 24, 2023 | 12.02 | 12.18 | 11.99 | 12.16 | 29456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Mar 20 2020
13.07
Maximum
May 09 2023
6.228
Average
5.56
Median
Jun 16 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.4633 |
| Palatin Technologies Inc | 1.50 |
| iBio Inc | 0.2955 |
| Theriva Biologics Inc | 0.5001 |
| Ampio Pharmaceuticals Inc | 3.635 |
Price Related Metrics
| PS Ratio | 174025.1 |
| PEG Ratio | -0.0145 |
| Price to Book Value | 9.381 |
| Earnings Yield | -0.88% |
| Market Cap | 178.58M |
| PEGY Ratio | -0.0145 |