Mace Security International Inc (MACE)
0.0174
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Mace Security International Price: 0.0174 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 41500.00 |
| Nov 20, 2024 | 0.0175 | 0.0176 | 0.0175 | 0.0176 | 10286.00 |
| Nov 19, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1615.00 |
| Nov 18, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 5100.00 |
| Nov 15, 2024 | 0.0175 | 0.0176 | 0.0174 | 0.0174 | 125430.0 |
| Nov 14, 2024 | 0.0206 | 0.0206 | 0.0176 | 0.0176 | 10300.00 |
| Nov 13, 2024 | 0.02 | 0.0206 | 0.0173 | 0.0193 | 62556.00 |
| Nov 12, 2024 | 0.0182 | 0.0187 | 0.017 | 0.0187 | 258496.0 |
| Nov 11, 2024 | 0.0172 | 0.0202 | 0.0172 | 0.0173 | 278311.0 |
| Nov 08, 2024 | 0.0210 | 0.0233 | 0.017 | 0.0172 | 214500.0 |
| Nov 07, 2024 | 0.0187 | 0.0207 | 0.0182 | 0.0182 | 53389.00 |
| Nov 06, 2024 | 0.02 | 0.0225 | 0.02 | 0.02 | 64500.00 |
| Nov 05, 2024 | 0.0179 | 0.0198 | 0.017 | 0.018 | 578367.0 |
| Nov 04, 2024 | 0.019 | 0.02 | 0.018 | 0.0182 | 70000.00 |
| Nov 01, 2024 | 0.0189 | 0.0238 | 0.0171 | 0.019 | 566249.0 |
| Oct 31, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 4550.00 |
| Oct 30, 2024 | 0.0184 | 0.0184 | 0.018 | 0.018 | 27000.00 |
| Oct 29, 2024 | 0.0189 | 0.0189 | 0.0175 | 0.0184 | 106950.0 |
| Oct 28, 2024 | 0.0186 | 0.0186 | 0.018 | 0.0181 | 604907.0 |
| Oct 25, 2024 | 0.0188 | 0.0190 | 0.0182 | 0.0189 | 280550.0 |
| Oct 24, 2024 | 0.0188 | 0.0194 | 0.0186 | 0.019 | 361250.0 |
| Oct 23, 2024 | 0.0202 | 0.0237 | 0.0185 | 0.0191 | 1.008M |
| Oct 22, 2024 | 0.0225 | 0.0238 | 0.0201 | 0.0201 | 341250.0 |
| Oct 21, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 6750.00 |
| Oct 18, 2024 | 0.0225 | 0.0232 | 0.0191 | 0.0228 | 738550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0156
Minimum
Oct 14 2024
0.72
Maximum
Apr 06 2021
0.2184
Average
0.19
Median
Jan 29 2020
Price Benchmarks
| Compx International Inc | 27.81 |
| NAPCO Security Technologies Inc | 37.34 |
| Universal Security Instruments Inc | 2.155 |
| Iveda Solutions Inc | 2.29 |
| VerifyMe Inc | 0.70 |
Price Related Metrics
| Market Cap | 1.132M |