Mace Security International Price Analysis

Mace Security International Inc (MACE)

0.0409 -0.01 (-11.17%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0441	0.0441	0.04	0.0409	3700.00
May 16, 2024	0.046	0.046	0.046	0.046	0.000
May 15, 2024	0.046	0.046	0.046	0.046	6444.00
May 14, 2024	0.0469	0.0469	0.0376	0.0376	22038.00
May 13, 2024	0.0469	0.0469	0.0469	0.0469	28700.00
May 10, 2024	0.0415	0.0415	0.0415	0.0415	20000.00
May 09, 2024	0.046	0.0469	0.0437	0.0459	10313.00
May 08, 2024	0.044	0.044	0.044	0.044	0.000
May 07, 2024	0.044	0.044	0.044	0.044	0.000
May 06, 2024	0.045	0.0469	0.0440	0.044	53392.00
May 03, 2024	0.045	0.045	0.045	0.045	0.000
May 02, 2024	0.047	0.047	0.045	0.045	57000.00
May 01, 2024	0.046	0.047	0.0453	0.047	21720.00
Apr 30, 2024	0.0467	0.047	0.0443	0.046	60111.00
Apr 29, 2024	0.041	0.0444	0.041	0.0444	77108.00
Apr 26, 2024	0.0434	0.0434	0.0434	0.0434	0.000
Apr 25, 2024	0.04	0.0434	0.04	0.0434	10700.00
Apr 24, 2024	0.0420	0.0420	0.0420	0.0420	0.000
Apr 23, 2024	0.0420	0.0420	0.0420	0.0420	2000.00
Apr 22, 2024	0.04	0.0434	0.04	0.0434	1740.00
Apr 19, 2024	0.045	0.045	0.0424	0.0424	10300.00
Apr 18, 2024	0.045	0.0471	0.045	0.0471	74519.00
Apr 17, 2024	0.0415	0.0415	0.0415	0.0415	140.00
Apr 16, 2024	0.0434	0.0468	0.038	0.0468	115619.0
Apr 15, 2024	0.045	0.045	0.0414	0.0414	98354.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0305

Minimum

Nov 16 2023

0.72

Maximum

Apr 06 2021

0.2442

Average

0.2495

Median

Dec 05 2019

Price Benchmarks

Compx International Inc	25.56
NAPCO Security Technologies Inc	46.79
Universal Security Instruments Inc	1.48
Iveda Solutions Inc	0.795
VerifyMe Inc	1.71

Price Related Metrics

Market Cap

2.660M