Corpay, Inc. (CPAY)
412.37
-1.55
(-0.37%)
USD |
NYSE |
Aug 25, 16:00
412.17
-0.20
(-0.05%)
Pre-Market: 19:59
Corpay Total Return Price : 412.37 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 412.37 |
| August 24, 2026 | 413.92 |
| August 21, 2026 | 417.13 |
| August 20, 2026 | 412.00 |
| August 19, 2026 | 407.08 |
| August 18, 2026 | 406.82 |
| August 17, 2026 | 407.62 |
| August 14, 2026 | 417.60 |
| August 13, 2026 | 425.24 |
| August 12, 2026 | 409.68 |
| August 11, 2026 | 406.16 |
| August 10, 2026 | 400.88 |
| August 07, 2026 | 392.94 |
| August 06, 2026 | 398.28 |
| August 05, 2026 | 394.53 |
| August 04, 2026 | 396.52 |
| August 03, 2026 | 385.78 |
| July 31, 2026 | 382.11 |
| July 30, 2026 | 390.12 |
| July 29, 2026 | 392.85 |
| July 28, 2026 | 384.32 |
| July 27, 2026 | 379.71 |
| July 24, 2026 | 370.58 |
| July 23, 2026 | 364.80 |
| July 22, 2026 | 359.00 |
| Date | Value |
|---|---|
| July 21, 2026 | 366.15 |
| July 20, 2026 | 369.28 |
| July 17, 2026 | 365.79 |
| July 16, 2026 | 371.81 |
| July 15, 2026 | 363.16 |
| July 14, 2026 | 356.16 |
| July 13, 2026 | 362.06 |
| July 10, 2026 | 353.64 |
| July 09, 2026 | 351.16 |
| July 08, 2026 | 345.85 |
| July 07, 2026 | 357.10 |
| July 06, 2026 | 356.55 |
| July 02, 2026 | 352.46 |
| July 01, 2026 | 340.94 |
| June 30, 2026 | 333.27 |
| June 29, 2026 | 335.34 |
| June 26, 2026 | 332.48 |
| June 25, 2026 | 325.81 |
| June 24, 2026 | 344.26 |
| June 23, 2026 | 339.36 |
| June 22, 2026 | 347.17 |
| June 18, 2026 | 345.28 |
| June 17, 2026 | 353.33 |
| June 16, 2026 | 360.37 |
| June 15, 2026 | 353.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Visa, Inc. | 384.14 |
| Sezzle, Inc. | 124.08 |
| Mastercard, Inc. | 599.37 |
| PayPal Holdings, Inc. | 62.27 |
| Payoneer Global, Inc. | 7.11 |