Corpay, Inc. (CPAY)
455.16
+8.16
(+1.83%)
USD |
NYSE |
Nov 06, 16:00
455.32
+0.16
(+0.04%)
After-Hours: 20:00
Corpay Total Return Price : 455.16 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 455.16 |
| November 05, 2026 | 447.00 |
| November 04, 2026 | 418.60 |
| November 03, 2026 | 406.58 |
| November 02, 2026 | 409.29 |
| October 30, 2026 | 400.94 |
| October 29, 2026 | 397.97 |
| October 28, 2026 | 395.86 |
| October 27, 2026 | 397.02 |
| October 26, 2026 | 399.72 |
| October 23, 2026 | 408.46 |
| October 22, 2026 | 415.01 |
| October 21, 2026 | 407.56 |
| October 20, 2026 | 408.36 |
| October 19, 2026 | 402.56 |
| October 16, 2026 | 399.84 |
| October 15, 2026 | 406.20 |
| October 14, 2026 | 393.02 |
| October 13, 2026 | 399.10 |
| October 12, 2026 | 397.67 |
| October 09, 2026 | 397.92 |
| October 08, 2026 | 402.08 |
| October 07, 2026 | 402.43 |
| October 06, 2026 | 406.79 |
| October 05, 2026 | 401.72 |
| Date | Value |
|---|---|
| October 02, 2026 | 394.60 |
| October 01, 2026 | 389.73 |
| September 30, 2026 | 388.60 |
| September 29, 2026 | 392.70 |
| September 28, 2026 | 396.23 |
| September 25, 2026 | 398.11 |
| September 24, 2026 | 400.32 |
| September 23, 2026 | 395.16 |
| September 22, 2026 | 392.95 |
| September 21, 2026 | 397.22 |
| September 18, 2026 | 397.76 |
| September 17, 2026 | 404.26 |
| September 16, 2026 | 402.27 |
| September 15, 2026 | 407.75 |
| September 14, 2026 | 412.56 |
| September 11, 2026 | 408.22 |
| September 10, 2026 | 408.47 |
| September 09, 2026 | 406.09 |
| September 08, 2026 | 407.05 |
| September 04, 2026 | 416.37 |
| September 03, 2026 | 419.68 |
| September 02, 2026 | 416.40 |
| September 01, 2026 | 404.81 |
| August 31, 2026 | 404.30 |
| August 28, 2026 | 407.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 652.70 |
| Visa, Inc. | 422.65 |
| Chime Financial, Inc. | 31.33 |
| The Western Union Co. | 6.88 |
| PayPal Holdings, Inc. | 59.24 |