Corpay Inc (CPAY)
299.29
+0.35
(+0.12%)
USD |
NYSE |
May 03, 16:00
299.32
+0.03
(+0.01%)
After-Hours: 20:00
Corpay Total Return Price: 299.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 299.29 |
| May 02, 2024 | 298.94 |
| May 01, 2024 | 296.25 |
| April 30, 2024 | 302.14 |
| April 29, 2024 | 305.09 |
| April 26, 2024 | 303.80 |
| April 25, 2024 | 302.08 |
| April 24, 2024 | 307.42 |
| April 23, 2024 | 306.61 |
| April 22, 2024 | 300.90 |
| April 19, 2024 | 294.29 |
| April 18, 2024 | 295.64 |
| April 17, 2024 | 296.27 |
| April 16, 2024 | 298.73 |
| April 15, 2024 | 296.29 |
| April 12, 2024 | 299.91 |
| April 11, 2024 | 305.72 |
| April 10, 2024 | 303.79 |
| April 09, 2024 | 304.59 |
| April 08, 2024 | 306.86 |
| April 05, 2024 | 306.20 |
| April 04, 2024 | 304.83 |
| April 03, 2024 | 316.14 |
| April 02, 2024 | 310.37 |
| April 01, 2024 | 305.90 |
| Date | Value |
|---|---|
| March 28, 2024 | 308.54 |
| March 27, 2024 | 305.52 |
| March 26, 2024 | 304.18 |
| March 25, 2024 | 307.66 |
| March 22, 2024 | 303.26 |
| March 21, 2024 | 305.80 |
| March 20, 2024 | 306.25 |
| March 19, 2024 | 306.39 |
| March 18, 2024 | 299.42 |
| March 15, 2024 | 295.64 |
| March 14, 2024 | 295.90 |
| March 13, 2024 | 298.93 |
| March 12, 2024 | 294.67 |
| March 11, 2024 | 293.52 |
| March 08, 2024 | 294.03 |
| March 07, 2024 | 293.07 |
| March 06, 2024 | 285.24 |
| March 05, 2024 | 280.61 |
| March 04, 2024 | 281.67 |
| March 01, 2024 | 276.60 |
| February 29, 2024 | 279.27 |
| February 28, 2024 | 275.66 |
| February 27, 2024 | 278.55 |
| February 26, 2024 | 278.31 |
| February 23, 2024 | 281.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
164.00
Minimum
Oct 20 2022
328.85
Maximum
Feb 06 2020
251.51
Average
254.38
Median
Feb 03 2021
Total Return Price Benchmarks
| CACI International Inc | 414.95 |
| Direct Communication Solutions Inc | 0.55 |
| Decentral Life Inc | 0.0005 |
| GoDaddy Inc | 123.64 |
| Everything Blockchain Inc | 0.472 |