Corpay, Inc. (CPAY)
398.11
-2.21
(-0.55%)
USD |
NYSE |
Sep 25, 16:00
398.19
+0.08
(+0.02%)
After-Hours: 19:59
Corpay Total Return Price : 398.11 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 398.11 |
| September 24, 2026 | 400.32 |
| September 23, 2026 | 395.16 |
| September 22, 2026 | 392.95 |
| September 21, 2026 | 397.22 |
| September 18, 2026 | 397.76 |
| September 17, 2026 | 404.26 |
| September 16, 2026 | 402.27 |
| September 15, 2026 | 407.75 |
| September 14, 2026 | 412.56 |
| September 11, 2026 | 408.22 |
| September 10, 2026 | 408.47 |
| September 09, 2026 | 406.09 |
| September 08, 2026 | 407.05 |
| September 04, 2026 | 416.37 |
| September 03, 2026 | 419.68 |
| September 02, 2026 | 416.40 |
| September 01, 2026 | 404.81 |
| August 31, 2026 | 404.30 |
| August 28, 2026 | 407.88 |
| August 27, 2026 | 403.67 |
| August 26, 2026 | 406.93 |
| August 25, 2026 | 412.37 |
| August 24, 2026 | 413.92 |
| August 21, 2026 | 417.13 |
| Date | Value |
|---|---|
| August 20, 2026 | 412.00 |
| August 19, 2026 | 407.08 |
| August 18, 2026 | 406.82 |
| August 17, 2026 | 407.62 |
| August 14, 2026 | 417.60 |
| August 13, 2026 | 425.24 |
| August 12, 2026 | 409.68 |
| August 11, 2026 | 406.16 |
| August 10, 2026 | 400.88 |
| August 07, 2026 | 392.94 |
| August 06, 2026 | 398.28 |
| August 05, 2026 | 394.53 |
| August 04, 2026 | 396.52 |
| August 03, 2026 | 385.78 |
| July 31, 2026 | 382.11 |
| July 30, 2026 | 390.12 |
| July 29, 2026 | 392.85 |
| July 28, 2026 | 384.32 |
| July 27, 2026 | 379.71 |
| July 24, 2026 | 370.58 |
| July 23, 2026 | 364.80 |
| July 22, 2026 | 359.00 |
| July 21, 2026 | 366.15 |
| July 20, 2026 | 369.28 |
| July 17, 2026 | 365.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 567.65 |
| Visa, Inc. | 367.38 |
| Remitly Global, Inc. | 21.36 |
| Sezzle, Inc. | 111.38 |
| PayPal Holdings, Inc. | 55.04 |