Mastercard Inc (MA)
443.58
+2.48
(+0.56%)
USD |
NYSE |
May 03, 16:00
444.50
+0.92
(+0.21%)
After-Hours: 20:00
Mastercard Price: 443.58 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 444.91 | 445.26 | 436.90 | 443.58 | 3.691M |
| May 02, 2024 | 443.00 | 444.66 | 438.05 | 441.10 | 3.866M |
| May 01, 2024 | 445.80 | 448.98 | 438.38 | 442.07 | 4.979M |
| Apr 30, 2024 | 456.26 | 457.72 | 450.88 | 451.20 | 2.699M |
| Apr 29, 2024 | 460.95 | 461.59 | 455.68 | 457.10 | 2.121M |
| Apr 26, 2024 | 462.91 | 464.82 | 460.94 | 462.42 | 1.963M |
| Apr 25, 2024 | 460.94 | 464.00 | 456.72 | 462.11 | 2.007M |
| Apr 24, 2024 | 465.29 | 468.15 | 460.35 | 462.50 | 4.043M |
| Apr 23, 2024 | 458.48 | 462.98 | 457.31 | 462.82 | 2.029M |
| Apr 22, 2024 | 457.50 | 460.74 | 455.13 | 456.75 | 2.157M |
| Apr 19, 2024 | 458.89 | 459.86 | 452.58 | 455.39 | 2.549M |
| Apr 18, 2024 | 460.50 | 461.91 | 453.80 | 454.70 | 1.999M |
| Apr 17, 2024 | 462.77 | 463.41 | 458.15 | 460.16 | 1.735M |
| Apr 16, 2024 | 460.00 | 463.38 | 459.00 | 459.82 | 1.787M |
| Apr 15, 2024 | 470.24 | 471.00 | 458.43 | 459.79 | 2.071M |
| Apr 12, 2024 | 466.00 | 469.52 | 462.11 | 465.38 | 2.486M |
| Apr 11, 2024 | 468.28 | 470.35 | 464.19 | 468.31 | 2.300M |
| Apr 10, 2024 | 470.17 | 474.38 | 468.85 | 469.17 | 2.711M |
| Apr 09, 2024 | 477.97 | 478.89 | 467.83 | 472.16 | 2.218M |
| Apr 08, 2024 | 476.40 | 479.68 | 474.28 | 478.85 | 1.962M |
| Apr 05, 2024 | 474.00 | 479.31 | 472.53 | 477.15 | 2.463M |
| Apr 04, 2024 | 479.97 | 481.96 | 469.00 | 469.77 | 2.553M |
| Apr 03, 2024 | 480.44 | 483.30 | 477.21 | 477.42 | 2.265M |
| Apr 02, 2024 | 476.97 | 480.41 | 476.30 | 479.43 | 3.265M |
| Apr 01, 2024 | 480.66 | 483.28 | 477.33 | 478.40 | 1.648M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
203.30
Minimum
Mar 23 2020
488.64
Maximum
Mar 21 2024
345.89
Average
347.53
Median
Dec 06 2022
Price Benchmarks
| Visa Inc | 268.49 |
| American Express Co | 230.77 |
| Capital One Financial Corp | 142.41 |
| Discover Financial Services | 125.04 |
| JPMorgan Chase & Co | 190.51 |
Price Related Metrics
| PE Ratio | 35.26 |
| PS Ratio | 16.24 |
| PEG Ratio | 1.373 |
| Price to Book Value | 56.93 |
| Price to Free Cash Flow | 39.31 |
| Earnings Yield | 2.84% |
| Market Cap | 412.36B |
| PEGY Ratio | 1.344 |
| Operating PE Ratio | 27.78 |
| Normalized PE Ratio | 35.03 |