Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 30, 2023 16.17 16.37 15.90 16.30 6.719M
May 26, 2023 15.24 16.13 15.24 16.02 3.841M
May 25, 2023 16.04 16.25 15.28 15.40 3.899M
May 24, 2023 16.50 16.78 15.74 16.15 4.103M
May 23, 2023 15.98 16.39 15.73 15.77 3.809M
May 22, 2023 15.51 16.04 15.25 15.98 3.259M
May 19, 2023 15.90 15.90 15.13 15.44 3.369M
May 18, 2023 15.49 16.11 15.42 16.07 3.829M
May 17, 2023 14.57 15.54 14.57 15.49 5.520M
May 16, 2023 14.99 15.01 14.48 14.50 3.154M
May 15, 2023 14.92 15.10 14.76 15.05 3.913M
May 12, 2023 15.09 15.14 14.57 14.78 3.814M
May 11, 2023 14.93 15.22 14.81 15.13 4.064M
May 10, 2023 15.32 15.32 14.76 15.08 3.229M
May 09, 2023 15.01 15.14 14.76 15.06 4.522M
May 08, 2023 15.45 15.49 14.99 15.28 3.412M
May 05, 2023 14.44 15.28 14.43 15.28 3.726M
May 04, 2023 14.54 14.68 14.02 14.12 4.660M
May 03, 2023 14.91 15.03 14.54 14.68 4.855M
May 02, 2023 15.04 15.06 14.50 14.88 7.761M
May 01, 2023 15.36 15.55 15.17 15.23 3.015M
Apr 28, 2023 15.30 15.62 15.24 15.46 3.929M
Apr 27, 2023 15.49 15.56 15.24 15.38 3.024M
Apr 26, 2023 15.28 15.64 15.22 15.37 3.895M
Apr 25, 2023 15.98 16.08 15.16 15.21 7.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.79
Minimum
Sep 29 2020
67.46
Maximum
Nov 06 2018
30.90
Average
29.39
Median

Price Related Metrics