Nordstrom Inc (JWN)
24.82
+1.24 (+5.26%)
USD |
NYSE |
May 26, 16:00
24.75
-0.07 (-0.28%)
Pre-Market: 09:26
Nordstrom Price: 24.82 for May 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 24.10 | 24.95 | 23.83 | 24.82 | 9.669M |
| May 25, 2022 | 20.80 | 23.70 | 20.39 | 23.58 | 29.79M |
| May 24, 2022 | 20.60 | 20.94 | 19.73 | 20.68 | 20.78M |
| May 23, 2022 | 21.18 | 21.93 | 20.67 | 21.45 | 6.875M |
| May 20, 2022 | 22.83 | 22.83 | 20.36 | 21.18 | 9.863M |
| May 19, 2022 | 22.10 | 23.32 | 22.03 | 22.63 | 6.434M |
| May 18, 2022 | 23.24 | 23.40 | 22.14 | 22.50 | 8.344M |
| May 17, 2022 | 24.62 | 24.89 | 23.98 | 24.82 | 3.299M |
| May 16, 2022 | 23.89 | 24.72 | 23.50 | 24.39 | 3.896M |
| May 13, 2022 | 23.50 | 24.81 | 23.50 | 23.99 | 5.355M |
| May 12, 2022 | 21.87 | 23.82 | 21.66 | 22.93 | 6.586M |
| May 11, 2022 | 23.02 | 23.15 | 21.52 | 21.73 | 7.924M |
| May 10, 2022 | 23.66 | 23.80 | 22.52 | 23.17 | 5.923M |
| May 09, 2022 | 23.53 | 23.85 | 22.99 | 23.32 | 5.029M |
| May 06, 2022 | 25.47 | 25.47 | 23.97 | 24.18 | 5.215M |
| May 05, 2022 | 27.12 | 27.23 | 25.38 | 25.74 | 3.777M |
| May 04, 2022 | 26.88 | 27.67 | 26.18 | 27.63 | 3.467M |
| May 03, 2022 | 26.72 | 27.12 | 26.33 | 26.67 | 3.104M |
| May 02, 2022 | 25.91 | 26.92 | 25.55 | 26.80 | 4.069M |
| Apr 29, 2022 | 26.59 | 26.86 | 25.64 | 25.70 | 3.386M |
| Apr 28, 2022 | 26.52 | 27.00 | 25.91 | 26.95 | 3.733M |
| Apr 27, 2022 | 26.29 | 26.64 | 25.70 | 26.10 | 2.686M |
| Apr 26, 2022 | 26.69 | 26.84 | 26.12 | 26.24 | 3.154M |
| Apr 25, 2022 | 26.15 | 26.96 | 25.12 | 26.96 | 4.603M |
| Apr 22, 2022 | 26.90 | 27.54 | 26.13 | 26.35 | 4.532M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.79
Minimum
Sep 29 2020
67.46
Maximum
Nov 06 2018
36.38
Average
36.83
Median
Apr 05 2021
Price Benchmarks
| Gap Inc | 11.12 |
| Ross Stores Inc | 86.99 |
| Macy's Inc | 22.92 |
| Abercrombie & Fitch Co | 21.85 |
| American Eagle Outfitters Inc | 14.02 |
Price Related Metrics
| PE Ratio | 11.08 |
| PS Ratio | 0.2674 |
| Price to Book Value | 6.763 |
| Price to Free Cash Flow | 5.262 |
| Earnings Yield | 9.02% |
| Market Cap | 3.984B |
| Operating PE Ratio | 6.315 |
| Normalized PE Ratio | 11.08 |