Nordstrom Inc (JWN)
22.91
+0.35
(+1.55%)
USD |
NYSE |
Nov 04, 16:00
22.91
0.00 (0.00%)
After-Hours: 20:00
Nordstrom Price: 22.91 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.45 | 23.03 | 22.45 | 22.91 | 1.347M |
| Nov 01, 2024 | 22.69 | 22.94 | 22.48 | 22.56 | 1.614M |
| Oct 31, 2024 | 23.27 | 23.44 | 22.59 | 22.61 | 4.012M |
| Oct 30, 2024 | 23.56 | 23.90 | 22.94 | 23.38 | 1.944M |
| Oct 29, 2024 | 23.16 | 23.90 | 23.08 | 23.64 | 2.850M |
| Oct 28, 2024 | 22.72 | 23.41 | 22.68 | 23.22 | 1.738M |
| Oct 25, 2024 | 22.71 | 22.98 | 22.47 | 22.73 | 1.531M |
| Oct 24, 2024 | 22.80 | 22.96 | 22.43 | 22.54 | 1.329M |
| Oct 23, 2024 | 23.00 | 23.30 | 22.66 | 22.69 | 1.274M |
| Oct 22, 2024 | 23.97 | 24.00 | 23.07 | 23.13 | 1.772M |
| Oct 21, 2024 | 24.62 | 24.84 | 23.91 | 23.99 | 1.816M |
| Oct 18, 2024 | 24.46 | 24.93 | 24.40 | 24.67 | 1.667M |
| Oct 17, 2024 | 24.38 | 24.65 | 24.20 | 24.46 | 1.186M |
| Oct 16, 2024 | 24.26 | 24.82 | 24.18 | 24.42 | 2.413M |
| Oct 15, 2024 | 22.81 | 24.19 | 22.78 | 24.08 | 3.717M |
| Oct 14, 2024 | 22.33 | 22.93 | 22.09 | 22.91 | 2.131M |
| Oct 11, 2024 | 22.06 | 22.42 | 22.06 | 22.35 | 1.162M |
| Oct 10, 2024 | 21.89 | 22.06 | 21.52 | 21.96 | 1.356M |
| Oct 09, 2024 | 22.03 | 22.12 | 21.81 | 21.94 | 964020.0 |
| Oct 08, 2024 | 21.95 | 22.24 | 21.75 | 21.99 | 1.512M |
| Oct 07, 2024 | 21.89 | 21.97 | 21.56 | 21.91 | 1.701M |
| Oct 04, 2024 | 21.80 | 22.29 | 21.68 | 21.97 | 1.732M |
| Oct 03, 2024 | 21.23 | 21.62 | 21.12 | 21.47 | 1.718M |
| Oct 02, 2024 | 21.53 | 22.00 | 21.35 | 21.42 | 2.068M |
| Oct 01, 2024 | 22.39 | 22.41 | 21.69 | 21.70 | 1.903M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.79
Minimum
Sep 29 2020
45.79
Maximum
Mar 15 2021
23.54
Average
21.30
Median
Jun 21 2024
Price Benchmarks
| Abercrombie & Fitch Co | 137.80 |
| Macy's Inc | 15.21 |
| Urban Outfitters Inc | 36.08 |
| American Eagle Outfitters Inc | 19.14 |
| Ross Stores Inc | 140.66 |
Price Related Metrics
| PE Ratio | 13.40 |
| PS Ratio | 0.2543 |
| PEG Ratio | 0.0157 |
| Price to Book Value | 3.968 |
| Price to Free Cash Flow | 27.99 |
| Earnings Yield | 7.46% |
| Market Cap | 3.762B |
| PEGY Ratio | 0.0157 |
| Operating PE Ratio | 8.240 |
| Normalized PE Ratio | 14.51 |