Nordstrom Inc (JWN)

17.40 +0.63  +3.76% NYSE Aug 14, 13:31 USD

Nordstrom Price:

17.40 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 16.65 16.97 16.52 16.77 6.439M
Aug. 12, 2020 17.18 17.34 16.36 16.90 6.580M
Aug. 11, 2020 17.63 17.78 16.80 16.89 9.722M
Aug. 10, 2020 16.11 16.98 16.05 16.90 7.882M
Aug. 7, 2020 15.23 16.14 14.94 16.00 8.745M
Aug. 6, 2020 15.43 15.58 15.04 15.28 7.024M
Aug. 5, 2020 14.80 15.72 14.76 15.65 12.00M
Aug. 4, 2020 14.18 14.64 14.09 14.56 9.541M
Aug. 3, 2020 13.76 14.42 13.53 14.19 8.011M
July 31, 2020 14.00 14.15 13.52 13.69 7.165M
July 30, 2020 14.12 14.22 13.62 13.96 7.165M
July 29, 2020 14.27 14.72 14.20 14.44 6.230M
July 28, 2020 14.03 14.57 13.97 14.22 8.206M
July 27, 2020 15.00 15.01 13.87 14.13 11.61M
July 24, 2020 15.20 15.64 15.00 15.06 4.725M
July 23, 2020 14.95 15.74 14.91 15.46 7.558M
July 22, 2020 15.32 15.48 14.75 15.14 10.25M
July 21, 2020 14.85 15.95 14.76 15.69 10.51M
July 20, 2020 15.03 15.15 14.13 14.64 10.74M
July 17, 2020 15.89 15.99 15.06 15.07 6.556M
July 16, 2020 15.71 16.48 15.61 15.98 8.772M
July 15, 2020 15.54 16.25 15.35 16.11 11.33M
July 14, 2020 15.20 15.49 14.90 14.96 6.800M
July 13, 2020 15.99 16.05 15.18 15.35 9.443M
July 10, 2020 15.12 15.96 15.02 15.76 5.732M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Gap Inc 15.17
Abercrombie & Fitch Co 10.75
Macy's Inc 7.32

Price Range, Past 5 Years

Minimum 13.05 Apr 03 2020
Maximum 79.04 Aug 17 2015
Average 44.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.