Nordstrom Inc (JWN)
15.36
-0.94
(-5.77%)
USD |
NYSE |
May 31, 16:00
16.38
+1.02
(+6.64%)
After-Hours: 20:00
Nordstrom Price: 15.36 for May 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2023 | 16.17 | 16.37 | 15.90 | 16.30 | 6.719M |
| May 26, 2023 | 15.24 | 16.13 | 15.24 | 16.02 | 3.841M |
| May 25, 2023 | 16.04 | 16.25 | 15.28 | 15.40 | 3.899M |
| May 24, 2023 | 16.50 | 16.78 | 15.74 | 16.15 | 4.103M |
| May 23, 2023 | 15.98 | 16.39 | 15.73 | 15.77 | 3.809M |
| May 22, 2023 | 15.51 | 16.04 | 15.25 | 15.98 | 3.259M |
| May 19, 2023 | 15.90 | 15.90 | 15.13 | 15.44 | 3.369M |
| May 18, 2023 | 15.49 | 16.11 | 15.42 | 16.07 | 3.829M |
| May 17, 2023 | 14.57 | 15.54 | 14.57 | 15.49 | 5.520M |
| May 16, 2023 | 14.99 | 15.01 | 14.48 | 14.50 | 3.154M |
| May 15, 2023 | 14.92 | 15.10 | 14.76 | 15.05 | 3.913M |
| May 12, 2023 | 15.09 | 15.14 | 14.57 | 14.78 | 3.814M |
| May 11, 2023 | 14.93 | 15.22 | 14.81 | 15.13 | 4.064M |
| May 10, 2023 | 15.32 | 15.32 | 14.76 | 15.08 | 3.229M |
| May 09, 2023 | 15.01 | 15.14 | 14.76 | 15.06 | 4.522M |
| May 08, 2023 | 15.45 | 15.49 | 14.99 | 15.28 | 3.412M |
| May 05, 2023 | 14.44 | 15.28 | 14.43 | 15.28 | 3.726M |
| May 04, 2023 | 14.54 | 14.68 | 14.02 | 14.12 | 4.660M |
| May 03, 2023 | 14.91 | 15.03 | 14.54 | 14.68 | 4.855M |
| May 02, 2023 | 15.04 | 15.06 | 14.50 | 14.88 | 7.761M |
| May 01, 2023 | 15.36 | 15.55 | 15.17 | 15.23 | 3.015M |
| Apr 28, 2023 | 15.30 | 15.62 | 15.24 | 15.46 | 3.929M |
| Apr 27, 2023 | 15.49 | 15.56 | 15.24 | 15.38 | 3.024M |
| Apr 26, 2023 | 15.28 | 15.64 | 15.22 | 15.37 | 3.895M |
| Apr 25, 2023 | 15.98 | 16.08 | 15.16 | 15.21 | 7.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.79
Minimum
Sep 29 2020
67.46
Maximum
Nov 06 2018
30.90
Average
29.39
Median
Price Benchmarks
| Macy's Inc | 13.58 |
| American Eagle Outfitters Inc | 10.17 |
| Abercrombie & Fitch Co | 31.00 |
| Gap Inc | 8.01 |
| Ross Stores Inc | 103.68 |
Price Related Metrics
| PE Ratio | 10.17 |
| PS Ratio | 0.1599 |
| PEG Ratio | 0.2396 |
| Price to Book Value | 3.329 |
| Price to Free Cash Flow | 5.251 |
| Earnings Yield | 9.83% |
| Market Cap | 2.460B |
| PEGY Ratio | 0.2159 |
| Operating PE Ratio | 5.341 |
| Normalized PE Ratio | 10.17 |