Nordstrom Inc (JWN)

34.49 -0.55  -1.57% NYSE Feb 28, 10:48 Delayed 2m USD

Nordstrom Price:

34.49 for Feb. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2020 35.22 36.94 34.06 35.04 4.865M
Feb. 26, 2020 37.03 37.75 36.06 36.38 3.099M
Feb. 25, 2020 39.23 39.23 36.03 36.80 5.140M
Feb. 24, 2020 38.92 39.59 38.76 38.97 3.115M
Feb. 21, 2020 40.62 40.91 40.32 40.54 1.518M
Feb. 20, 2020 40.50 41.31 40.27 41.08 2.022M
Feb. 19, 2020 39.99 40.55 39.64 40.52 1.747M
Feb. 18, 2020 40.05 40.44 39.52 39.95 2.257M
Feb. 14, 2020 39.37 40.33 39.03 40.28 1.546M
Feb. 13, 2020 39.45 39.45 38.30 39.40 2.245M
Feb. 12, 2020 38.83 39.82 38.55 39.72 1.886M
Feb. 11, 2020 38.06 38.50 37.46 38.49 1.330M
Feb. 10, 2020 38.00 38.57 37.66 37.90 1.578M
Feb. 7, 2020 39.38 39.55 37.92 38.12 1.636M
Feb. 6, 2020 40.67 40.96 39.79 39.79 1.875M
Feb. 5, 2020 38.70 40.72 38.57 40.46 3.781M
Feb. 4, 2020 38.12 38.54 37.70 38.30 2.314M
Feb. 3, 2020 37.00 38.12 36.76 37.52 2.023M
Jan. 31, 2020 38.60 38.66 36.52 36.86 4.457M
Jan. 30, 2020 37.89 38.82 37.76 38.67 2.027M
Jan. 29, 2020 38.73 39.41 38.52 38.52 1.652M
Jan. 28, 2020 38.63 38.66 37.87 38.51 2.208M
Jan. 27, 2020 37.92 38.56 37.65 38.28 2.666M
Jan. 24, 2020 39.47 39.47 38.56 38.67 2.131M
Jan. 23, 2020 39.58 39.65 38.88 39.34 2.543M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Abercrombie & Fitch Co 12.95
Urban Outfitters Inc 24.16
Gap Inc 14.26

Price Range, Past 5 Years

Minimum 25.15 Aug 20 2019
Maximum 82.32 Mar 20 2015
Average 50.34
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.