Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 24.10 24.95 23.83 24.82 9.669M
May 25, 2022 20.80 23.70 20.39 23.58 29.79M
May 24, 2022 20.60 20.94 19.73 20.68 20.78M
May 23, 2022 21.18 21.93 20.67 21.45 6.875M
May 20, 2022 22.83 22.83 20.36 21.18 9.863M
May 19, 2022 22.10 23.32 22.03 22.63 6.434M
May 18, 2022 23.24 23.40 22.14 22.50 8.344M
May 17, 2022 24.62 24.89 23.98 24.82 3.299M
May 16, 2022 23.89 24.72 23.50 24.39 3.896M
May 13, 2022 23.50 24.81 23.50 23.99 5.355M
May 12, 2022 21.87 23.82 21.66 22.93 6.586M
May 11, 2022 23.02 23.15 21.52 21.73 7.924M
May 10, 2022 23.66 23.80 22.52 23.17 5.923M
May 09, 2022 23.53 23.85 22.99 23.32 5.029M
May 06, 2022 25.47 25.47 23.97 24.18 5.215M
May 05, 2022 27.12 27.23 25.38 25.74 3.777M
May 04, 2022 26.88 27.67 26.18 27.63 3.467M
May 03, 2022 26.72 27.12 26.33 26.67 3.104M
May 02, 2022 25.91 26.92 25.55 26.80 4.069M
Apr 29, 2022 26.59 26.86 25.64 25.70 3.386M
Apr 28, 2022 26.52 27.00 25.91 26.95 3.733M
Apr 27, 2022 26.29 26.64 25.70 26.10 2.686M
Apr 26, 2022 26.69 26.84 26.12 26.24 3.154M
Apr 25, 2022 26.15 26.96 25.12 26.96 4.603M
Apr 22, 2022 26.90 27.54 26.13 26.35 4.532M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.79
Minimum
Sep 29 2020
67.46
Maximum
Nov 06 2018
36.38
Average
36.83
Median
Apr 05 2021

Price Related Metrics