Nordstrom Inc (JWN)
36.00
-1.97 -5.19%
NYSE
Mar 2, 16:59
USD
Nordstrom Price:
36.00 for March 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 1, 2021 | 37.03 | 38.66 | 36.85 | 37.97 | 2.943M |
| Feb. 26, 2021 | 36.36 | 37.42 | 35.55 | 36.45 | 2.712M |
| Feb. 25, 2021 | 37.73 | 38.88 | 36.34 | 36.97 | 3.594M |
| Feb. 24, 2021 | 37.82 | 38.34 | 36.86 | 37.39 | 1.859M |
| Feb. 23, 2021 | 37.66 | 37.91 | 34.70 | 37.56 | 2.509M |
| Feb. 22, 2021 | 37.50 | 38.94 | 37.25 | 37.43 | 4.348M |
| Feb. 19, 2021 | 36.05 | 37.27 | 35.88 | 37.04 | 2.301M |
| Feb. 18, 2021 | 35.67 | 36.33 | 35.07 | 36.02 | 2.638M |
| Feb. 17, 2021 | 35.80 | 36.68 | 35.32 | 36.05 | 2.438M |
| Feb. 16, 2021 | 35.50 | 36.25 | 34.87 | 36.08 | 3.453M |
| Feb. 12, 2021 | 34.79 | 35.17 | 34.31 | 34.85 | 1.729M |
| Feb. 11, 2021 | 34.80 | 35.88 | 34.41 | 34.52 | 2.280M |
| Feb. 10, 2021 | 35.46 | 35.74 | 34.29 | 34.98 | 2.759M |
| Feb. 9, 2021 | 34.76 | 35.02 | 33.62 | 34.03 | 2.539M |
| Feb. 8, 2021 | 34.23 | 35.20 | 34.11 | 34.78 | 2.975M |
| Feb. 5, 2021 | 34.58 | 34.68 | 33.08 | 34.06 | 6.463M |
| Feb. 4, 2021 | 36.83 | 38.20 | 33.64 | 34.00 | 10.39M |
| Feb. 3, 2021 | 35.02 | 36.60 | 34.91 | 36.50 | 5.209M |
| Feb. 2, 2021 | 36.18 | 36.38 | 34.47 | 34.54 | 4.208M |
| Feb. 1, 2021 | 35.58 | 36.30 | 34.91 | 35.82 | 4.176M |
| Jan. 29, 2021 | 37.43 | 38.20 | 34.90 | 35.45 | 6.516M |
| Jan. 28, 2021 | 39.40 | 39.70 | 35.71 | 36.40 | 7.179M |
| Jan. 27, 2021 | 40.15 | 42.22 | 39.02 | 39.25 | 9.077M |
| Jan. 26, 2021 | 38.60 | 39.74 | 37.78 | 39.49 | 4.202M |
| Jan. 25, 2021 | 37.81 | 42.14 | 37.13 | 37.99 | 8.080M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Macy's Inc | 15.29 |
| Gap Inc | 25.73 |
| American Eagle Outfitters Inc | 25.08 |
Price Range, Past 5 Years
| Minimum | 11.79 | Sep 29 2020 |
| Maximum | 67.46 | Nov 06 2018 |
| Average | 40.88 |
Price Related Metrics
| PS Ratio | 0.4873 |
| Price to Book Value | 22.53 |
| Earnings Yield | -9.39% |
| Market Cap | 5.677B |
News
WHO Warns on Covid, China on Bubbles; Retail Earnings Due - What's up in Markets
Yahoo 03/02 01:49 ET
Yahoo 03/02 01:49 ET
Advertisement
