Nordstrom Inc (JWN)
22.22
-0.03
(-0.13%)
USD |
NYSE |
Nov 21, 10:34
Nordstrom Price: 22.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.34 | 22.62 | 22.00 | 22.25 | 1.693M |
| Nov 19, 2024 | 22.16 | 22.74 | 22.03 | 22.67 | 1.374M |
| Nov 18, 2024 | 22.89 | 22.89 | 22.04 | 22.30 | 1.375M |
| Nov 15, 2024 | 22.84 | 23.13 | 22.80 | 22.87 | 1.430M |
| Nov 14, 2024 | 23.22 | 23.32 | 22.77 | 23.02 | 1.432M |
| Nov 13, 2024 | 23.15 | 23.60 | 23.01 | 23.06 | 1.383M |
| Nov 12, 2024 | 22.51 | 23.10 | 22.51 | 23.09 | 1.449M |
| Nov 11, 2024 | 22.70 | 22.98 | 22.58 | 22.64 | 1.460M |
| Nov 08, 2024 | 22.91 | 22.99 | 22.46 | 22.52 | 2.049M |
| Nov 07, 2024 | 22.50 | 23.19 | 22.40 | 22.91 | 1.473M |
| Nov 06, 2024 | 23.38 | 23.54 | 22.28 | 22.57 | 1.704M |
| Nov 05, 2024 | 22.80 | 23.07 | 22.56 | 22.72 | 1.239M |
| Nov 04, 2024 | 22.45 | 23.03 | 22.45 | 22.91 | 1.349M |
| Nov 01, 2024 | 22.69 | 22.94 | 22.48 | 22.56 | 1.614M |
| Oct 31, 2024 | 23.27 | 23.44 | 22.59 | 22.61 | 4.012M |
| Oct 30, 2024 | 23.56 | 23.90 | 22.94 | 23.38 | 1.944M |
| Oct 29, 2024 | 23.16 | 23.90 | 23.08 | 23.64 | 2.850M |
| Oct 28, 2024 | 22.72 | 23.41 | 22.68 | 23.22 | 1.738M |
| Oct 25, 2024 | 22.71 | 22.98 | 22.47 | 22.73 | 1.531M |
| Oct 24, 2024 | 22.80 | 22.96 | 22.43 | 22.54 | 1.329M |
| Oct 23, 2024 | 23.00 | 23.30 | 22.66 | 22.69 | 1.274M |
| Oct 22, 2024 | 23.97 | 24.00 | 23.07 | 23.13 | 1.772M |
| Oct 21, 2024 | 24.62 | 24.84 | 23.91 | 23.99 | 1.816M |
| Oct 18, 2024 | 24.46 | 24.93 | 24.40 | 24.67 | 1.667M |
| Oct 17, 2024 | 24.38 | 24.65 | 24.20 | 24.46 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.79
Minimum
Sep 29 2020
45.79
Maximum
Mar 15 2021
23.40
Average
21.30
Median
Price Benchmarks
| Abercrombie & Fitch Co | 136.36 |
| Macy's Inc | 14.72 |
| Ross Stores Inc | 140.72 |
| Urban Outfitters Inc | 36.69 |
| Boot Barn Holdings Inc | 133.60 |
Price Related Metrics
| PE Ratio | 12.99 |
| PS Ratio | 0.2467 |
| PEG Ratio | 0.0153 |
| Price to Book Value | 3.849 |
| Price to Free Cash Flow | 27.15 |
| Earnings Yield | 7.70% |
| Market Cap | 3.649B |
| PEGY Ratio | 0.0152 |
| Operating PE Ratio | 7.992 |
| Normalized PE Ratio | 14.07 |