Nordstrom Inc (JWN)

36.00 -1.97  -5.19% NYSE Mar 2, 16:59 USD

Nordstrom Price:

36.00 for March 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 37.03 38.66 36.85 37.97 2.943M
Feb. 26, 2021 36.36 37.42 35.55 36.45 2.712M
Feb. 25, 2021 37.73 38.88 36.34 36.97 3.594M
Feb. 24, 2021 37.82 38.34 36.86 37.39 1.859M
Feb. 23, 2021 37.66 37.91 34.70 37.56 2.509M
Feb. 22, 2021 37.50 38.94 37.25 37.43 4.348M
Feb. 19, 2021 36.05 37.27 35.88 37.04 2.301M
Feb. 18, 2021 35.67 36.33 35.07 36.02 2.638M
Feb. 17, 2021 35.80 36.68 35.32 36.05 2.438M
Feb. 16, 2021 35.50 36.25 34.87 36.08 3.453M
Feb. 12, 2021 34.79 35.17 34.31 34.85 1.729M
Feb. 11, 2021 34.80 35.88 34.41 34.52 2.280M
Feb. 10, 2021 35.46 35.74 34.29 34.98 2.759M
Feb. 9, 2021 34.76 35.02 33.62 34.03 2.539M
Feb. 8, 2021 34.23 35.20 34.11 34.78 2.975M
Feb. 5, 2021 34.58 34.68 33.08 34.06 6.463M
Feb. 4, 2021 36.83 38.20 33.64 34.00 10.39M
Feb. 3, 2021 35.02 36.60 34.91 36.50 5.209M
Feb. 2, 2021 36.18 36.38 34.47 34.54 4.208M
Feb. 1, 2021 35.58 36.30 34.91 35.82 4.176M
Jan. 29, 2021 37.43 38.20 34.90 35.45 6.516M
Jan. 28, 2021 39.40 39.70 35.71 36.40 7.179M
Jan. 27, 2021 40.15 42.22 39.02 39.25 9.077M
Jan. 26, 2021 38.60 39.74 37.78 39.49 4.202M
Jan. 25, 2021 37.81 42.14 37.13 37.99 8.080M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.79 Sep 29 2020
Maximum 67.46 Nov 06 2018
Average 40.88

Price Related Metrics

PS Ratio 0.4873
Price to Book Value 22.53
Earnings Yield -9.39%
Market Cap 5.677B

News

Nordstrom: Q4 Earnings Insights
Yahoo 03/02 16:32 ET
Nordstrom EPS beats by $0.05, beats on revenue
SA Breaking News 03/02 16:13 ET
Nordstrom Q4 2021 Earnings Preview
SA Breaking News 03/01 17:35 ET
Earnings Outlook For Nordstrom
Yahoo 03/01 10:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.