Nordstrom Inc (JWN)
34.49
-0.55 -1.57%
NYSE
Feb 28, 10:48
Delayed 2m
USD
Nordstrom Price:
34.49 for Feb. 28, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 27, 2020 | 35.22 | 36.94 | 34.06 | 35.04 | 4.865M |
| Feb. 26, 2020 | 37.03 | 37.75 | 36.06 | 36.38 | 3.099M |
| Feb. 25, 2020 | 39.23 | 39.23 | 36.03 | 36.80 | 5.140M |
| Feb. 24, 2020 | 38.92 | 39.59 | 38.76 | 38.97 | 3.115M |
| Feb. 21, 2020 | 40.62 | 40.91 | 40.32 | 40.54 | 1.518M |
| Feb. 20, 2020 | 40.50 | 41.31 | 40.27 | 41.08 | 2.022M |
| Feb. 19, 2020 | 39.99 | 40.55 | 39.64 | 40.52 | 1.747M |
| Feb. 18, 2020 | 40.05 | 40.44 | 39.52 | 39.95 | 2.257M |
| Feb. 14, 2020 | 39.37 | 40.33 | 39.03 | 40.28 | 1.546M |
| Feb. 13, 2020 | 39.45 | 39.45 | 38.30 | 39.40 | 2.245M |
| Feb. 12, 2020 | 38.83 | 39.82 | 38.55 | 39.72 | 1.886M |
| Feb. 11, 2020 | 38.06 | 38.50 | 37.46 | 38.49 | 1.330M |
| Feb. 10, 2020 | 38.00 | 38.57 | 37.66 | 37.90 | 1.578M |
| Feb. 7, 2020 | 39.38 | 39.55 | 37.92 | 38.12 | 1.636M |
| Feb. 6, 2020 | 40.67 | 40.96 | 39.79 | 39.79 | 1.875M |
| Feb. 5, 2020 | 38.70 | 40.72 | 38.57 | 40.46 | 3.781M |
| Feb. 4, 2020 | 38.12 | 38.54 | 37.70 | 38.30 | 2.314M |
| Feb. 3, 2020 | 37.00 | 38.12 | 36.76 | 37.52 | 2.023M |
| Jan. 31, 2020 | 38.60 | 38.66 | 36.52 | 36.86 | 4.457M |
| Jan. 30, 2020 | 37.89 | 38.82 | 37.76 | 38.67 | 2.027M |
| Jan. 29, 2020 | 38.73 | 39.41 | 38.52 | 38.52 | 1.652M |
| Jan. 28, 2020 | 38.63 | 38.66 | 37.87 | 38.51 | 2.208M |
| Jan. 27, 2020 | 37.92 | 38.56 | 37.65 | 38.28 | 2.666M |
| Jan. 24, 2020 | 39.47 | 39.47 | 38.56 | 38.67 | 2.131M |
| Jan. 23, 2020 | 39.58 | 39.65 | 38.88 | 39.34 | 2.543M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Abercrombie & Fitch Co | 12.95 |
| Urban Outfitters Inc | 24.16 |
| Gap Inc | 14.26 |
Price Range, Past 5 Years
| Minimum | 25.15 | Aug 20 2019 |
| Maximum | 82.32 | Mar 20 2015 |
| Average | 50.34 |
News
Equities Halt Four-Day Losing Streak in Early US Trading as Sentiment Recovers From Virus Fears
MT Newswires 02/26 10:12 ET
MT Newswires 02/26 10:12 ET
OPTIONS: Straddle Prices for Stocks Expected to Report Quarterly Results This Week
MT Newswires 02/26 04:51 ET
MT Newswires 02/26 04:51 ET
Advertisement
