Nordstrom Inc (JWN)

19.07 +2.26  +13.44% NYSE May 27, 12:01 Delayed 2m USD

Nordstrom Price:

19.07 for May 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 16.52 17.12 16.38 16.81 10.70M
May 22, 2020 16.03 16.22 15.22 15.66 6.082M
May 21, 2020 15.12 16.26 15.01 15.99 9.775M
May 20, 2020 16.12 16.19 15.00 15.10 7.560M
May 19, 2020 16.50 16.52 15.46 15.75 6.816M
May 18, 2020 17.24 17.53 16.31 16.61 7.626M
May 15, 2020 15.30 16.98 15.02 16.37 7.407M
May 14, 2020 15.02 16.45 14.24 15.61 6.009M
May 13, 2020 16.04 16.09 15.16 15.50 4.475M
May 12, 2020 17.41 17.98 16.16 16.16 4.446M
May 11, 2020 17.75 17.75 16.82 17.12 5.044M
May 8, 2020 17.70 18.06 17.42 18.03 4.060M
May 7, 2020 17.35 18.03 17.28 17.29 3.542M
May 6, 2020 17.60 17.64 16.71 17.14 3.883M
May 5, 2020 18.55 18.70 17.21 17.34 3.993M
May 4, 2020 17.03 18.08 16.61 17.86 4.080M
May 1, 2020 18.05 18.32 17.28 17.66 4.471M
April 30, 2020 19.79 20.22 18.45 18.78 7.204M
April 29, 2020 21.65 21.84 19.90 20.38 6.626M
April 28, 2020 21.24 22.06 19.73 20.62 6.974M
April 27, 2020 18.10 20.56 17.84 20.27 5.848M
April 24, 2020 17.65 18.33 17.21 17.84 5.659M
April 23, 2020 16.21 17.71 16.09 17.54 5.943M
April 22, 2020 17.03 17.19 15.85 16.32 5.184M
April 21, 2020 16.50 17.23 16.18 16.68 5.132M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.05 Apr 03 2020
Maximum 79.52 Jul 16 2015
Average 47.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.