Lifezone Metals Ltd. (LZM)
3.87
+0.02
(+0.52%)
USD |
NYSE |
Sep 18, 16:00
3.845
-0.02
(-0.65%)
After-Hours: 20:00
Lifezone Metals Price : 3.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.90 | 3.92 | 3.785 | 3.87 | 415220.0 |
| Sep 17, 2026 | 3.75 | 3.88 | 3.73 | 3.85 | 230108.0 |
| Sep 16, 2026 | 3.80 | 3.81 | 3.58 | 3.66 | 341078.0 |
| Sep 15, 2026 | 3.85 | 3.87 | 3.635 | 3.73 | 479832.0 |
| Sep 14, 2026 | 3.80 | 3.86 | 3.73 | 3.78 | 314669.0 |
| Sep 11, 2026 | 4.06 | 4.06 | 3.825 | 3.93 | 368358.0 |
| Sep 10, 2026 | 4.00 | 4.07 | 3.81 | 4.05 | 398473.0 |
| Sep 09, 2026 | 4.18 | 4.313 | 4.01 | 4.04 | 243719.0 |
| Sep 08, 2026 | 4.26 | 4.35 | 4.15 | 4.16 | 248639.0 |
| Sep 04, 2026 | 4.19 | 4.29 | 4.17 | 4.25 | 150576.0 |
| Sep 03, 2026 | 4.39 | 4.39 | 4.152 | 4.24 | 176287.0 |
| Sep 02, 2026 | 4.27 | 4.47 | 4.22 | 4.28 | 255271.0 |
| Sep 01, 2026 | 4.47 | 4.51 | 4.19 | 4.28 | 346183.0 |
| Aug 31, 2026 | 4.30 | 4.66 | 4.29 | 4.63 | 412581.0 |
| Aug 28, 2026 | 4.43 | 4.59 | 4.29 | 4.34 | 625833.0 |
| Aug 27, 2026 | 4.39 | 4.525 | 4.31 | 4.40 | 216426.0 |
| Aug 26, 2026 | 4.58 | 4.70 | 4.345 | 4.43 | 424066.0 |
| Aug 25, 2026 | 4.25 | 4.61 | 4.245 | 4.61 | 454698.0 |
| Aug 24, 2026 | 4.37 | 4.542 | 4.20 | 4.30 | 476490.0 |
| Aug 21, 2026 | 4.25 | 4.37 | 4.15 | 4.36 | 561332.0 |
| Aug 20, 2026 | 3.99 | 4.07 | 3.83 | 4.06 | 412796.0 |
| Aug 19, 2026 | 3.99 | 4.075 | 3.92 | 4.05 | 268951.0 |
| Aug 18, 2026 | 3.88 | 3.94 | 3.765 | 3.88 | 328932.0 |
| Aug 17, 2026 | 3.95 | 4.07 | 3.915 | 4.00 | 172215.0 |
| Aug 14, 2026 | 3.84 | 4.05 | 3.81 | 3.96 | 410447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rio Tinto Plc | 97.37 |
| Caledonia Mining Corp. Plc | 24.11 |
| Anglo American Plc | 26.69 |
| Alien Metals Ltd. | 0.0009 |
| Jubilee Metals Group Plc | 0.0296 |
Price Related Metrics
| PS Ratio | 137.08 |
| Price to Book Value | 8.543 |
| Earnings Yield | -7.10% |
| Market Cap | 347.97M |