Alien Metals Ltd. (ASLRF)
0.0008
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Alien Metals Price : 0.0008 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
| Sep 10, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 162.00 |
| Sep 09, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Sep 08, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Sep 04, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Sep 03, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Sep 02, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Sep 01, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 31, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 28, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 27, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 26, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 25, 2026 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 450000.0 |
| Aug 24, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 21, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 20, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10.00 |
| Aug 19, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 18, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 41555.00 |
| Aug 17, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 14, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 13, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 12, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 11, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 10, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 07, 2026 | 0.0011 | 0.002 | 0.0011 | 0.002 | 10800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rio Tinto Plc | 99.96 |
| Strategic Minerals Plc | 0.08 |
| Caledonia Mining Corp. Plc | 25.70 |
| Anglo American Plc | 27.22 |
| Hochschild Mining Plc | 8.278 |
Price Related Metrics
| Price to Book Value | 0.002 |
| Earnings Yield | -12.50% |
| Market Cap | 9.238M |