Alien Metals Ltd (ASLRF)

0.0018 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Alien Metals Price: 0.0018 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Apr 29, 2024 0.0018 0.0018 0.0018 0.0018 10950.00
Apr 26, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 25, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 24, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 23, 2024 0.0045 0.0045 0.0045 0.0045 20000.00
Apr 22, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 19, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 18, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 17, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 16, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 15, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 12, 2024 0.0013 0.0013 0.0013 0.0013 2000.00
Apr 11, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 10, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 09, 2024 0.0012 0.0012 0.0012 0.0012 100.00
Apr 08, 2024 0.0013 0.0013 0.0013 0.0013 200.00
Apr 05, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 04, 2024 0.0013 0.0013 0.0013 0.0013 340.00
Apr 03, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 02, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 01, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Mar 28, 2024 0.0012 0.0012 0.0012 0.0012 1000.00
Mar 27, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
Jul 12 2022
0.038
Maximum
Oct 19 2020
0.008
Average
0.0059
Median
Jul 21 2020

Price Benchmarks

Rio Tinto PLC 67.49
LyondellBasell Industries NV 99.54
Ferroglobe PLC 5.20
Eden Research PLC 0.054
Captivision Inc 4.88

Price Related Metrics

Market Cap 11.45M