Alien Metals (ASLRF) Price: 0.0006

Alien Metals Ltd. (ASLRF)

0.0006 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 22, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 21, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 20, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 19, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 16, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 15, 2026	0.0006	0.0006	0.0006	0.0006	50.00
Oct 14, 2026	0.0006	0.0006	0.0006	0.0006	4500.00
Oct 13, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 12, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 09, 2026	0.0006	0.0006	0.0006	0.0006	2500.00
Oct 08, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 07, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 06, 2026	0.0006	0.0006	0.0006	0.0006	700.00
Oct 05, 2026	0.001	0.001	0.001	0.001	0.000
Oct 02, 2026	0.001	0.001	0.001	0.001	0.000
Oct 01, 2026	0.001	0.001	0.001	0.001	0.000
Sep 30, 2026	0.001	0.001	0.001	0.001	0.000
Sep 29, 2026	0.001	0.001	0.001	0.001	0.000
Sep 28, 2026	0.001	0.001	0.001	0.001	0.000
Sep 25, 2026	0.001	0.001	0.001	0.001	120000.0
Sep 24, 2026	0.0005	0.0005	0.0005	0.0005	200.00
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	700.00
Sep 22, 2026	0.001	0.001	0.001	0.001	600000.0
Sep 21, 2026	0.0009	0.0009	0.0009	0.0009	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks