Caledonia Mining Corp. Plc (CMCL)
25.01
+0.24
(+0.97%)
USD |
NYAM |
Aug 24, 16:00
25.00
-0.01
(-0.04%)
After-Hours: 20:00
Caledonia Mining Price : 25.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.37 | 25.39 | 24.55 | 24.77 | 225655.0 |
| Aug 20, 2026 | 24.15 | 25.18 | 24.15 | 24.91 | 204898.0 |
| Aug 19, 2026 | 24.00 | 24.83 | 23.94 | 24.35 | 245160.0 |
| Aug 18, 2026 | 24.25 | 24.30 | 22.83 | 23.07 | 277858.0 |
| Aug 17, 2026 | 23.17 | 24.06 | 23.00 | 23.45 | 259653.0 |
| Aug 14, 2026 | 22.75 | 23.26 | 22.40 | 22.47 | 137567.0 |
| Aug 13, 2026 | 22.85 | 23.13 | 22.20 | 22.74 | 239195.0 |
| Aug 12, 2026 | 23.09 | 23.73 | 22.81 | 22.84 | 194166.0 |
| Aug 11, 2026 | 22.61 | 23.00 | 22.20 | 22.91 | 220935.0 |
| Aug 10, 2026 | 22.00 | 22.90 | 21.98 | 22.73 | 285595.0 |
| Aug 07, 2026 | 21.26 | 21.80 | 21.25 | 21.75 | 191734.0 |
| Aug 06, 2026 | 20.48 | 20.79 | 20.18 | 20.32 | 112938.0 |
| Aug 05, 2026 | 20.31 | 20.73 | 19.96 | 20.69 | 308727.0 |
| Aug 04, 2026 | 19.07 | 19.69 | 19.07 | 19.35 | 189671.0 |
| Aug 03, 2026 | 18.31 | 18.87 | 18.25 | 18.82 | 131305.0 |
| Jul 31, 2026 | 18.55 | 18.66 | 18.09 | 18.39 | 175736.0 |
| Jul 30, 2026 | 18.49 | 18.92 | 18.01 | 18.87 | 136576.0 |
| Jul 29, 2026 | 18.59 | 18.59 | 17.99 | 18.20 | 156363.0 |
| Jul 28, 2026 | 18.64 | 18.90 | 18.28 | 18.67 | 157710.0 |
| Jul 27, 2026 | 19.00 | 19.19 | 18.33 | 18.91 | 143361.0 |
| Jul 24, 2026 | 18.56 | 19.08 | 18.40 | 18.66 | 137682.0 |
| Jul 23, 2026 | 18.03 | 18.64 | 17.94 | 18.53 | 165910.0 |
| Jul 22, 2026 | 18.45 | 18.94 | 18.45 | 18.62 | 259945.0 |
| Jul 21, 2026 | 17.10 | 18.34 | 17.10 | 18.26 | 265971.0 |
| Jul 20, 2026 | 17.35 | 17.70 | 16.70 | 16.79 | 244423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hochschild Mining Plc | 8.95 |
| Kavango Resources Plc | 0.0067 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
| Power Metal Resources Plc | 0.15 |
Price Related Metrics
| PE Ratio | 7.422 |
| PS Ratio | 1.740 |
| PEG Ratio | 0.1020 |
| Price to Book Value | 1.645 |
| Price to Free Cash Flow | 9.834 |
| Earnings Yield | 13.47% |
| Market Cap | 483.57M |
| PEGY Ratio | 0.0989 |
| Operating PE Ratio | 3.876 |