Caledonia Mining Corp PLC (CMCL)
11.22
+0.23
(+2.09%)
USD |
NYAM |
Nov 21, 16:00
11.22
0.00 (0.00%)
After-Hours: 20:00
Caledonia Mining Price: 11.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.30 | 11.30 | 10.91 | 10.99 | 49478.00 |
| Nov 19, 2024 | 11.04 | 11.31 | 10.83 | 11.30 | 83735.00 |
| Nov 18, 2024 | 11.15 | 11.34 | 10.81 | 11.11 | 120277.0 |
| Nov 15, 2024 | 11.63 | 11.74 | 11.06 | 11.15 | 80009.00 |
| Nov 14, 2024 | 11.15 | 11.82 | 11.15 | 11.44 | 187284.0 |
| Nov 13, 2024 | 12.32 | 12.48 | 11.10 | 11.19 | 172960.0 |
| Nov 12, 2024 | 13.06 | 13.10 | 12.21 | 12.32 | 132010.0 |
| Nov 11, 2024 | 14.50 | 14.50 | 12.91 | 13.42 | 158211.0 |
| Nov 08, 2024 | 15.61 | 15.61 | 14.67 | 14.98 | 116911.0 |
| Nov 07, 2024 | 15.62 | 15.81 | 15.38 | 15.54 | 75023.00 |
| Nov 06, 2024 | 15.02 | 15.40 | 14.80 | 15.35 | 131210.0 |
| Nov 05, 2024 | 14.73 | 15.04 | 14.70 | 15.02 | 54267.00 |
| Nov 04, 2024 | 14.79 | 14.99 | 14.50 | 14.77 | 96809.00 |
| Nov 01, 2024 | 15.01 | 15.15 | 14.69 | 14.82 | 40504.00 |
| Oct 31, 2024 | 15.29 | 15.29 | 14.91 | 14.91 | 63508.00 |
| Oct 30, 2024 | 15.56 | 15.60 | 15.36 | 15.43 | 34370.00 |
| Oct 29, 2024 | 15.74 | 15.80 | 15.40 | 15.53 | 47526.00 |
| Oct 28, 2024 | 15.31 | 15.79 | 15.09 | 15.66 | 83020.00 |
| Oct 25, 2024 | 15.84 | 15.86 | 15.39 | 15.39 | 72325.00 |
| Oct 24, 2024 | 16.03 | 16.20 | 15.50 | 15.87 | 75015.00 |
| Oct 23, 2024 | 16.63 | 16.74 | 15.78 | 16.07 | 115307.0 |
| Oct 22, 2024 | 16.35 | 16.95 | 16.14 | 16.82 | 98872.00 |
| Oct 21, 2024 | 16.49 | 16.79 | 16.43 | 16.65 | 107692.0 |
| Oct 18, 2024 | 16.34 | 16.50 | 16.27 | 16.45 | 64013.00 |
| Oct 17, 2024 | 16.11 | 16.32 | 16.02 | 16.27 | 57354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.67
Minimum
Mar 20 2020
27.63
Maximum
Jul 24 2020
12.86
Average
12.32
Median
Jul 09 2021
Price Benchmarks
| Metals Acquisition Ltd | 12.46 |
| CleanTech Lithium PLC | 0.20 |
| Breedon Group PLC | 5.76 |
| Vista Gold Corp | 0.5702 |
| ASP Isotopes Inc | 7.73 |
Price Related Metrics
| PE Ratio | 30.47 |
| PS Ratio | 1.238 |
| Price to Book Value | 0.8713 |
| Earnings Yield | 3.28% |
| Market Cap | 215.59M |
| Operating PE Ratio | 4.522 |
| Normalized PE Ratio | 13.92 |