Caledonia Mining Corp PLC (CMCL)
11.09
+0.42
(+3.94%)
USD |
NYAM |
May 17, 16:00
11.04
-0.06
(-0.50%)
After-Hours: 20:00
Caledonia Mining Price: 11.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.77 | 11.25 | 10.67 | 11.09 | 103579.0 |
May 16, 2024 | 10.85 | 10.96 | 10.50 | 10.67 | 63453.00 |
May 15, 2024 | 10.58 | 10.96 | 10.55 | 10.84 | 41722.00 |
May 14, 2024 | 10.17 | 10.58 | 10.03 | 10.54 | 70089.00 |
May 13, 2024 | 10.31 | 10.33 | 10.00 | 10.01 | 24752.00 |
May 10, 2024 | 10.37 | 10.43 | 10.23 | 10.29 | 24917.00 |
May 09, 2024 | 9.97 | 10.29 | 9.97 | 10.29 | 33300.00 |
May 08, 2024 | 9.89 | 10.15 | 9.87 | 9.87 | 22261.00 |
May 07, 2024 | 10.11 | 10.28 | 9.95 | 9.95 | 25195.00 |
May 06, 2024 | 9.84 | 10.11 | 9.78 | 9.97 | 35207.00 |
May 03, 2024 | 9.76 | 9.90 | 9.61 | 9.77 | 34088.00 |
May 02, 2024 | 10.02 | 10.11 | 9.82 | 9.99 | 33043.00 |
May 01, 2024 | 9.91 | 10.37 | 9.83 | 10.05 | 32956.00 |
Apr 30, 2024 | 10.12 | 10.22 | 9.74 | 9.81 | 57655.00 |
Apr 29, 2024 | 10.31 | 10.69 | 10.18 | 10.25 | 51003.00 |
Apr 26, 2024 | 10.22 | 10.44 | 9.87 | 10.00 | 45307.00 |
Apr 25, 2024 | 10.01 | 10.29 | 9.97 | 10.13 | 42278.00 |
Apr 24, 2024 | 10.10 | 10.15 | 9.67 | 10.03 | 91660.00 |
Apr 23, 2024 | 10.47 | 10.55 | 10.06 | 10.13 | 42109.00 |
Apr 22, 2024 | 10.00 | 10.99 | 9.91 | 10.62 | 111767.0 |
Apr 19, 2024 | 9.96 | 10.19 | 9.85 | 10.18 | 36462.00 |
Apr 18, 2024 | 10.21 | 10.22 | 9.90 | 9.95 | 76778.00 |
Apr 17, 2024 | 10.67 | 10.67 | 10.06 | 10.23 | 20715.00 |
Apr 16, 2024 | 10.50 | 10.63 | 10.12 | 10.60 | 26699.00 |
Apr 15, 2024 | 10.55 | 10.85 | 10.37 | 10.55 | 46085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
May 22 2019
27.63
Maximum
Jul 24 2020
12.25
Average
12.10
Median
Apr 28 2020
Price Benchmarks
Metals Acquisition Ltd | 13.78 |
CleanTech Lithium PLC | 0.25 |
Breedon Group PLC | 4.70 |
Sibanye Stillwater Ltd | 5.695 |
Contango Ore Inc | 21.27 |
Price Related Metrics
PS Ratio | 1.369 |
Price to Book Value | 0.8997 |
Earnings Yield | -1.72% |
Market Cap | 212.87M |
Operating PE Ratio | 6.328 |
Normalized PE Ratio | 83.57 |