Jubilee Metals Group Plc (JUBPF)
0.0424
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Jubilee Metals Group Price : 0.0424 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.000 |
| Aug 21, 2026 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 15000.00 |
| Aug 20, 2026 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.000 |
| Aug 19, 2026 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 24000.00 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
| Aug 07, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 06, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 15000.00 |
| Aug 05, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Aug 04, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Aug 03, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Jul 31, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Jul 30, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Jul 29, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Jul 28, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Jul 27, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Jul 24, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Jul 23, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Jul 22, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
| Jul 21, 2026 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ferroglobe Plc | 4.015 |
| Aurubis AG | 98.00 |
| Hill & Smith Plc | 39.78 |
| Hecla Mining Co. | 20.91 |
| Southern Copper Corp. | 219.56 |
Price Related Metrics
| PS Ratio | 5.889 |
| Earnings Yield | -6.37% |
| Market Cap | 136.67M |