Jubilee Metals Group PLC (JUBPF)

0.093 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Jubilee Metals Group Price: 0.093 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.093 0.093 0.093 0.093 0.000
Apr 29, 2024 0.093 0.093 0.093 0.093 0.000
Apr 26, 2024 0.093 0.093 0.093 0.093 0.000
Apr 25, 2024 0.093 0.093 0.093 0.093 5000.00
Apr 24, 2024 0.092 0.092 0.092 0.092 0.000
Apr 23, 2024 0.092 0.092 0.092 0.092 0.000
Apr 22, 2024 0.092 0.092 0.092 0.092 0.000
Apr 19, 2024 0.092 0.092 0.092 0.092 0.000
Apr 18, 2024 0.092 0.092 0.092 0.092 0.000
Apr 17, 2024 0.092 0.092 0.092 0.092 0.000
Apr 16, 2024 0.092 0.092 0.092 0.092 300.00
Apr 15, 2024 0.10 0.10 0.10 0.10 0.000
Apr 12, 2024 0.10 0.10 0.10 0.10 0.000
Apr 11, 2024 0.10 0.10 0.10 0.10 0.000
Apr 10, 2024 0.10 0.10 0.10 0.10 0.000
Apr 09, 2024 0.098 0.10 0.098 0.10 41000.00
Apr 08, 2024 0.094 0.10 0.0863 0.0863 33700.00
Apr 05, 2024 0.088 0.088 0.088 0.088 67272.00
Apr 04, 2024 0.081 0.081 0.081 0.081 15000.00
Apr 03, 2024 0.068 0.068 0.068 0.068 20000.00
Apr 02, 2024 0.075 0.075 0.07 0.075 55403.00
Apr 01, 2024 0.073 0.073 0.073 0.073 0.000
Mar 28, 2024 0.073 0.073 0.073 0.073 0.000
Mar 27, 2024 0.073 0.073 0.073 0.073 0.000
Mar 26, 2024 0.073 0.073 0.073 0.073 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0262
Minimum
Mar 19 2020
0.3075
Maximum
May 13 2021
0.1369
Average
0.119
Median
May 17 2023

Price Benchmarks

Rio Tinto PLC 67.49
LyondellBasell Industries NV 99.54
Ferroglobe PLC 5.20
Eden Research PLC 0.054
Captivision Inc 4.88

Price Related Metrics

PE Ratio 15.52
PS Ratio 1.335
Price to Book Value 1.22
Earnings Yield 6.44%
Market Cap 276.63M
Operating PE Ratio 13.95
Normalized PE Ratio 19.74