Amentum Holdings (AMTM) Price: 18.14

Amentum Holdings, Inc. (AMTM)

18.14 -0.34 (-1.84%) USD | NYSE | Oct 02, 16:00

18.15 +0.01 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.59	18.59	17.72	18.14	2.312M
Oct 01, 2026	18.22	18.76	18.08	18.48	1.724M
Sep 30, 2026	18.24	18.41	18.06	18.12	1.633M
Sep 29, 2026	18.48	18.58	17.89	18.15	2.955M
Sep 28, 2026	19.00	19.04	18.48	18.49	1.191M
Sep 25, 2026	19.35	19.37	19.01	19.19	1.509M
Sep 24, 2026	19.64	19.81	19.38	19.40	986438.0
Sep 23, 2026	19.92	20.06	19.64	19.71	1.203M
Sep 22, 2026	20.00	20.11	19.41	19.70	2.129M
Sep 21, 2026	19.68	20.01	19.64	19.90	1.343M
Sep 18, 2026	20.27	20.33	19.50	19.60	4.418M
Sep 17, 2026	20.11	20.32	20.00	20.19	1.241M
Sep 16, 2026	20.09	20.40	19.65	19.88	1.374M
Sep 15, 2026	19.61	20.29	19.46	20.14	1.945M
Sep 14, 2026	19.70	19.81	19.47	19.74	1.644M
Sep 11, 2026	19.62	19.68	19.23	19.46	1.050M
Sep 10, 2026	19.36	19.78	19.21	19.56	1.202M
Sep 09, 2026	20.24	20.36	19.28	19.31	2.017M
Sep 08, 2026	20.10	20.25	19.68	20.14	2.476M
Sep 04, 2026	20.00	20.24	19.88	20.06	1.081M
Sep 03, 2026	20.00	20.35	19.90	20.11	1.480M
Sep 02, 2026	19.89	20.19	19.80	19.90	1.939M
Sep 01, 2026	20.13	20.25	19.80	19.99	1.837M
Aug 31, 2026	20.24	20.49	19.90	19.99	1.369M
Aug 28, 2026	20.45	20.57	20.17	20.31	1.231M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks