Amentum Holdings (AMTM) Price: 21.76

Amentum Holdings, Inc. (AMTM)

21.76 +0.47 (+2.21%) USD | NYSE | Oct 23, 16:00

21.63 -0.13 (-0.60%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.02	21.79	20.64	21.76	2.080M
Oct 22, 2026	20.09	21.35	20.04	21.29	2.406M
Oct 21, 2026	19.97	20.38	19.82	20.15	1.629M
Oct 20, 2026	19.46	19.94	19.27	19.87	1.385M
Oct 19, 2026	19.43	19.60	19.27	19.48	1.223M
Oct 16, 2026	19.16	19.59	18.97	19.52	2.090M
Oct 15, 2026	18.23	19.14	18.23	19.09	1.480M
Oct 14, 2026	18.33	18.67	18.00	18.13	1.073M
Oct 13, 2026	18.97	18.97	18.47	18.52	1.216M
Oct 12, 2026	19.40	19.47	18.91	18.92	1.614M
Oct 09, 2026	19.06	19.40	18.96	19.29	1.271M
Oct 08, 2026	18.37	18.97	18.10	18.97	3.415M
Oct 07, 2026	18.59	18.70	18.09	18.51	1.777M
Oct 06, 2026	18.41	18.93	18.31	18.77	1.893M
Oct 05, 2026	18.12	18.63	18.02	18.24	2.000M
Oct 02, 2026	18.59	18.59	17.72	18.14	2.312M
Oct 01, 2026	18.22	18.76	18.08	18.48	1.724M
Sep 30, 2026	18.24	18.41	18.06	18.12	1.633M
Sep 29, 2026	18.48	18.58	17.89	18.15	2.955M
Sep 28, 2026	19.00	19.04	18.48	18.49	1.191M
Sep 25, 2026	19.35	19.37	19.01	19.19	1.509M
Sep 24, 2026	19.64	19.81	19.38	19.40	986438.0
Sep 23, 2026	19.92	20.06	19.64	19.71	1.203M
Sep 22, 2026	20.00	20.11	19.41	19.70	2.129M
Sep 21, 2026	19.68	20.01	19.64	19.90	1.343M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks