Amentum Holdings (AMTM) Price: 21.95

Amentum Holdings, Inc. (AMTM)

21.95 -0.20 (-0.90%) USD | NYSE | Nov 13, 16:00

21.95 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	22.11	22.42	21.66	21.95	1.238M
Nov 12, 2026	22.79	22.92	21.92	22.15	1.330M
Nov 11, 2026	23.16	23.16	22.42	22.73	1.378M
Nov 10, 2026	22.22	23.37	22.14	23.13	1.898M
Nov 09, 2026	21.46	22.58	21.38	22.34	1.320M
Nov 06, 2026	20.99	21.25	20.53	21.25	1.133M
Nov 05, 2026	22.10	22.26	20.98	21.37	2.006M
Nov 04, 2026	22.32	22.58	21.57	22.23	2.166M
Nov 03, 2026	22.16	22.82	21.60	22.38	3.024M
Nov 02, 2026	22.00	22.58	21.94	22.47	2.793M
Oct 30, 2026	22.06	22.47	21.58	21.87	3.043M
Oct 29, 2026	22.00	22.37	21.93	22.07	2.023M
Oct 28, 2026	21.59	21.90	21.36	21.69	1.661M
Oct 27, 2026	21.97	22.24	21.73	21.75	2.007M
Oct 26, 2026	21.80	22.50	21.80	22.07	1.855M
Oct 23, 2026	21.02	21.79	20.64	21.76	2.080M
Oct 22, 2026	20.09	21.35	20.04	21.29	2.406M
Oct 21, 2026	19.97	20.38	19.82	20.15	1.629M
Oct 20, 2026	19.46	19.94	19.27	19.87	1.385M
Oct 19, 2026	19.43	19.60	19.27	19.48	1.223M
Oct 16, 2026	19.16	19.59	18.97	19.52	2.090M
Oct 15, 2026	18.23	19.14	18.23	19.09	1.480M
Oct 14, 2026	18.33	18.67	18.00	18.13	1.073M
Oct 13, 2026	18.97	18.97	18.47	18.52	1.216M
Oct 12, 2026	19.40	19.47	18.91	18.92	1.614M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks