Amentum Holdings, Inc. (AMTM)
20.06
-1.43
(-6.65%)
USD |
NYSE |
Aug 24, 16:00
20.15
+0.09
(+0.45%)
Pre-Market: 04:29
Amentum Holdings Price : 20.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.47 | 21.65 | 19.99 | 20.06 | 2.601M |
| Aug 21, 2026 | 20.78 | 21.55 | 20.64 | 21.49 | 3.101M |
| Aug 20, 2026 | 21.10 | 21.18 | 20.38 | 20.61 | 3.123M |
| Aug 19, 2026 | 21.00 | 21.68 | 20.80 | 21.03 | 2.025M |
| Aug 18, 2026 | 20.55 | 20.97 | 20.09 | 20.95 | 4.059M |
| Aug 17, 2026 | 21.17 | 21.26 | 20.18 | 20.43 | 4.125M |
| Aug 14, 2026 | 21.69 | 21.98 | 21.25 | 21.47 | 1.768M |
| Aug 13, 2026 | 22.66 | 22.98 | 21.44 | 21.67 | 2.317M |
| Aug 12, 2026 | 22.15 | 22.62 | 21.90 | 22.52 | 3.935M |
| Aug 11, 2026 | 23.20 | 23.55 | 21.86 | 22.43 | 6.972M |
| Aug 10, 2026 | 24.77 | 25.08 | 24.39 | 24.44 | 2.733M |
| Aug 07, 2026 | 23.85 | 24.82 | 23.53 | 24.77 | 1.780M |
| Aug 06, 2026 | 23.35 | 24.38 | 23.30 | 23.84 | 1.997M |
| Aug 05, 2026 | 24.26 | 24.28 | 23.32 | 23.40 | 1.043M |
| Aug 04, 2026 | 23.12 | 24.16 | 23.12 | 24.14 | 1.524M |
| Aug 03, 2026 | 22.24 | 23.23 | 22.20 | 23.18 | 1.302M |
| Jul 31, 2026 | 21.73 | 22.34 | 21.48 | 22.20 | 1.392M |
| Jul 30, 2026 | 21.50 | 21.81 | 21.26 | 21.73 | 1.392M |
| Jul 29, 2026 | 23.28 | 23.33 | 21.72 | 21.80 | 2.612M |
| Jul 28, 2026 | 22.80 | 23.47 | 22.75 | 23.46 | 1.545M |
| Jul 27, 2026 | 22.58 | 23.04 | 22.49 | 22.87 | 1.603M |
| Jul 24, 2026 | 22.25 | 23.18 | 22.25 | 22.55 | 2.241M |
| Jul 23, 2026 | 21.26 | 22.30 | 21.25 | 22.01 | 2.081M |
| Jul 22, 2026 | 21.17 | 21.69 | 21.02 | 21.42 | 1.750M |
| Jul 21, 2026 | 21.14 | 21.22 | 20.82 | 20.98 | 1.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innodata, Inc. | 57.13 |
| Automatic Data Processing, Inc. | 283.01 |
| Verisk Analytics, Inc. | 189.55 |
| LegalZoom.com, Inc. | 6.00 |
| Spire Global, Inc. | 13.87 |
Price Related Metrics
| PE Ratio | 24.03 |
| PS Ratio | 0.3471 |
| PEG Ratio | 0.0829 |
| Price to Book Value | 1.044 |
| Price to Free Cash Flow | 10.35 |
| Earnings Yield | 4.16% |
| Market Cap | 4.901B |
| PEGY Ratio | 0.0829 |
| Operating PE Ratio | 8.821 |
| Normalized PE Ratio | 19.23 |