Amentum Holdings, Inc. (AMTM)
19.46
-0.10
(-0.51%)
USD |
NYSE |
Sep 11, 16:00
19.25
-0.21
(-1.08%)
Pre-Market: 09:25
Amentum Holdings Price : 19.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.62 | 19.68 | 19.23 | 19.46 | 1.050M |
| Sep 10, 2026 | 19.36 | 19.78 | 19.21 | 19.56 | 1.202M |
| Sep 09, 2026 | 20.24 | 20.36 | 19.28 | 19.31 | 2.017M |
| Sep 08, 2026 | 20.10 | 20.25 | 19.68 | 20.14 | 2.476M |
| Sep 04, 2026 | 20.00 | 20.24 | 19.88 | 20.06 | 1.081M |
| Sep 03, 2026 | 20.00 | 20.35 | 19.90 | 20.11 | 1.480M |
| Sep 02, 2026 | 19.89 | 20.19 | 19.80 | 19.90 | 1.939M |
| Sep 01, 2026 | 20.13 | 20.25 | 19.80 | 19.99 | 1.837M |
| Aug 31, 2026 | 20.24 | 20.49 | 19.90 | 19.99 | 1.369M |
| Aug 28, 2026 | 20.45 | 20.57 | 20.17 | 20.31 | 1.231M |
| Aug 27, 2026 | 20.63 | 20.68 | 20.40 | 20.43 | 1.589M |
| Aug 26, 2026 | 20.14 | 20.85 | 20.14 | 20.61 | 1.779M |
| Aug 25, 2026 | 20.20 | 20.34 | 19.97 | 20.26 | 2.722M |
| Aug 24, 2026 | 21.47 | 21.65 | 19.99 | 20.06 | 2.601M |
| Aug 21, 2026 | 20.78 | 21.55 | 20.64 | 21.49 | 3.101M |
| Aug 20, 2026 | 21.10 | 21.18 | 20.38 | 20.61 | 3.123M |
| Aug 19, 2026 | 21.00 | 21.68 | 20.80 | 21.03 | 2.025M |
| Aug 18, 2026 | 20.55 | 20.97 | 20.09 | 20.95 | 4.059M |
| Aug 17, 2026 | 21.17 | 21.26 | 20.18 | 20.43 | 4.125M |
| Aug 14, 2026 | 21.69 | 21.98 | 21.25 | 21.47 | 1.768M |
| Aug 13, 2026 | 22.66 | 22.98 | 21.44 | 21.67 | 2.317M |
| Aug 12, 2026 | 22.15 | 22.62 | 21.90 | 22.52 | 3.935M |
| Aug 11, 2026 | 23.20 | 23.55 | 21.86 | 22.43 | 6.972M |
| Aug 10, 2026 | 24.77 | 25.08 | 24.39 | 24.44 | 2.733M |
| Aug 07, 2026 | 23.85 | 24.82 | 23.53 | 24.77 | 1.780M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innodata, Inc. | 53.21 |
| Automatic Data Processing, Inc. | 268.26 |
| Verisk Analytics, Inc. | 176.20 |
| LegalZoom.com, Inc. | 6.05 |
| Spire Global, Inc. | 11.42 |
Price Related Metrics
| PE Ratio | 23.31 |
| PS Ratio | 0.3367 |
| PEG Ratio | 0.0804 |
| Price to Book Value | 1.013 |
| Price to Free Cash Flow | 10.04 |
| Earnings Yield | 4.29% |
| Market Cap | 4.754B |
| PEGY Ratio | 0.0804 |
| Operating PE Ratio | 8.558 |
| Normalized PE Ratio | 18.66 |