LSI Industries Inc (LYTS)
14.53
-0.02
(-0.14%)
USD |
NASDAQ |
Apr 23, 16:00
14.53
0.00 (0.00%)
After-Hours: 17:58
LSI Industries Price: 14.53 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 14.67 | 14.73 | 14.50 | 14.55 | 72240.00 |
Apr 19, 2024 | 14.47 | 15.16 | 14.47 | 14.70 | 121744.0 |
Apr 18, 2024 | 13.97 | 14.08 | 13.89 | 13.99 | 102684.0 |
Apr 17, 2024 | 14.21 | 14.32 | 13.95 | 13.97 | 87407.00 |
Apr 16, 2024 | 14.11 | 14.35 | 14.09 | 14.18 | 94428.00 |
Apr 15, 2024 | 14.62 | 14.72 | 14.12 | 14.17 | 99438.00 |
Apr 12, 2024 | 14.66 | 14.92 | 14.56 | 14.63 | 50423.00 |
Apr 11, 2024 | 14.56 | 14.80 | 14.52 | 14.75 | 48601.00 |
Apr 10, 2024 | 14.54 | 14.70 | 14.23 | 14.59 | 87757.00 |
Apr 09, 2024 | 15.13 | 15.17 | 14.81 | 14.84 | 52048.00 |
Apr 08, 2024 | 15.37 | 15.43 | 15.08 | 15.09 | 52176.00 |
Apr 05, 2024 | 15.08 | 15.30 | 15.08 | 15.26 | 45256.00 |
Apr 04, 2024 | 15.29 | 15.44 | 15.09 | 15.17 | 73434.00 |
Apr 03, 2024 | 14.76 | 15.22 | 14.76 | 15.21 | 72954.00 |
Apr 02, 2024 | 15.10 | 15.10 | 14.73 | 14.86 | 71395.00 |
Apr 01, 2024 | 15.19 | 15.34 | 15.11 | 15.20 | 58237.00 |
Mar 28, 2024 | 15.04 | 15.32 | 15.02 | 15.12 | 75367.00 |
Mar 27, 2024 | 14.89 | 15.06 | 14.76 | 15.04 | 63643.00 |
Mar 26, 2024 | 15.00 | 15.05 | 14.69 | 14.76 | 87243.00 |
Mar 25, 2024 | 15.25 | 15.28 | 14.85 | 14.87 | 51319.00 |
Mar 22, 2024 | 15.48 | 15.57 | 15.21 | 15.21 | 71464.00 |
Mar 21, 2024 | 15.13 | 15.55 | 15.00 | 15.47 | 94805.00 |
Mar 20, 2024 | 14.67 | 15.19 | 14.64 | 15.18 | 113921.0 |
Mar 19, 2024 | 14.16 | 14.78 | 14.16 | 14.74 | 109856.0 |
Mar 18, 2024 | 14.30 | 14.36 | 14.15 | 14.16 | 74454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Mar 18 2020
16.75
Maximum
Oct 11 2023
8.643
Average
7.55
Median
Nov 10 2020
Price Benchmarks
Diguang Internat Devl Co Ltd | 0.0079 |
Viper Networks Inc | 0.0004 |
Apple Inc | 166.93 |
Daktronics Inc | 9.285 |
OSI Systems Inc | 140.82 |
Price Related Metrics
PE Ratio | 15.97 |
PS Ratio | 0.9182 |
PEG Ratio | 0.7485 |
Price to Book Value | 2.189 |
Price to Free Cash Flow | 9.921 |
Earnings Yield | 6.26% |
Market Cap | 422.39M |
PEGY Ratio | 0.7031 |
Operating PE Ratio | 11.80 |
Normalized PE Ratio | 15.96 |