LSI Industries Inc (LYTS)
20.60
+0.37
(+1.83%)
USD |
NASDAQ |
Nov 22, 16:00
20.60
0.00 (0.00%)
After-Hours: 20:00
LSI Industries Price: 20.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.37 | 20.62 | 20.30 | 20.60 | 81413.00 |
| Nov 21, 2024 | 20.21 | 20.41 | 20.09 | 20.23 | 72650.00 |
| Nov 20, 2024 | 20.18 | 20.32 | 19.87 | 20.02 | 150093.0 |
| Nov 19, 2024 | 19.73 | 20.30 | 19.44 | 20.27 | 95472.00 |
| Nov 18, 2024 | 20.03 | 20.31 | 19.84 | 19.95 | 78633.00 |
| Nov 15, 2024 | 20.57 | 20.60 | 19.95 | 20.07 | 113716.0 |
| Nov 14, 2024 | 20.49 | 20.49 | 19.95 | 20.45 | 139570.0 |
| Nov 13, 2024 | 20.73 | 20.99 | 20.43 | 20.50 | 122506.0 |
| Nov 12, 2024 | 20.72 | 21.16 | 20.55 | 20.74 | 204340.0 |
| Nov 11, 2024 | 20.53 | 20.90 | 20.35 | 20.79 | 197194.0 |
| Nov 08, 2024 | 19.28 | 20.40 | 19.25 | 20.35 | 373360.0 |
| Nov 07, 2024 | 18.18 | 19.12 | 17.91 | 19.12 | 244549.0 |
| Nov 06, 2024 | 17.35 | 18.26 | 17.34 | 18.15 | 286325.0 |
| Nov 05, 2024 | 16.44 | 16.92 | 16.44 | 16.89 | 85596.00 |
| Nov 04, 2024 | 16.42 | 16.83 | 16.42 | 16.59 | 96282.00 |
| Nov 01, 2024 | 16.49 | 16.68 | 16.41 | 16.49 | 65506.00 |
| Oct 31, 2024 | 16.50 | 16.62 | 16.32 | 16.36 | 89077.00 |
| Oct 30, 2024 | 16.43 | 16.77 | 16.41 | 16.49 | 49613.00 |
| Oct 29, 2024 | 16.51 | 16.74 | 16.28 | 16.51 | 62366.00 |
| Oct 28, 2024 | 16.33 | 16.82 | 16.33 | 16.66 | 81543.00 |
| Oct 25, 2024 | 16.25 | 16.41 | 16.15 | 16.26 | 51183.00 |
| Oct 24, 2024 | 16.26 | 16.29 | 15.64 | 16.13 | 96761.00 |
| Oct 23, 2024 | 16.30 | 16.39 | 15.91 | 16.23 | 83588.00 |
| Oct 22, 2024 | 16.45 | 16.45 | 16.19 | 16.41 | 60041.00 |
| Oct 21, 2024 | 16.54 | 16.72 | 16.40 | 16.46 | 72609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Mar 18 2020
20.79
Maximum
Nov 11 2024
10.03
Average
8.255
Median
Price Benchmarks
| Diguang Internat Devl Co Ltd | 0.0009 |
| Viper Networks Inc | 0.0003 |
| OSI Systems Inc | 164.91 |
| BK Technologies Corp | 33.05 |
| Moving iMage Technologies Inc | 0.6151 |
Price Related Metrics
| PE Ratio | 26.08 |
| PS Ratio | 1.286 |
| Price to Book Value | 2.911 |
| Price to Free Cash Flow | 15.61 |
| Earnings Yield | 3.84% |
| Market Cap | 614.67M |
| Operating PE Ratio | 18.52 |
| Normalized PE Ratio | 26.07 |