LSI Industries, Inc. (LYTS)
20.03
+0.44
(+2.25%)
USD |
NASDAQ |
Sep 11, 16:00
20.01
-0.02
(-0.10%)
Pre-Market: 20:00
LSI Industries Price : 20.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.88 | 20.22 | 19.80 | 20.03 | 338313.0 |
| Sep 10, 2026 | 19.22 | 19.72 | 19.22 | 19.59 | 411906.0 |
| Sep 09, 2026 | 19.40 | 19.65 | 19.11 | 19.60 | 521498.0 |
| Sep 08, 2026 | 20.23 | 20.46 | 19.52 | 19.57 | 256639.0 |
| Sep 04, 2026 | 20.22 | 20.93 | 20.08 | 20.23 | 366520.0 |
| Sep 03, 2026 | 19.95 | 20.31 | 19.50 | 20.11 | 419526.0 |
| Sep 02, 2026 | 19.84 | 20.18 | 19.58 | 19.91 | 587050.0 |
| Sep 01, 2026 | 19.41 | 19.90 | 19.22 | 19.62 | 436083.0 |
| Aug 31, 2026 | 19.67 | 19.96 | 19.28 | 19.59 | 423814.0 |
| Aug 28, 2026 | 20.10 | 20.28 | 19.68 | 19.71 | 292912.0 |
| Aug 27, 2026 | 20.26 | 20.50 | 19.80 | 20.17 | 444959.0 |
| Aug 26, 2026 | 20.67 | 20.67 | 20.16 | 20.27 | 495714.0 |
| Aug 25, 2026 | 20.23 | 20.90 | 20.23 | 20.65 | 726604.0 |
| Aug 24, 2026 | 20.13 | 20.45 | 19.53 | 19.59 | 843710.0 |
| Aug 21, 2026 | 20.60 | 21.20 | 19.61 | 20.34 | 1.071M |
| Aug 20, 2026 | 22.74 | 23.00 | 20.03 | 20.62 | 1.307M |
| Aug 19, 2026 | 24.41 | 24.56 | 23.89 | 24.06 | 267895.0 |
| Aug 18, 2026 | 24.49 | 24.66 | 23.84 | 24.13 | 252258.0 |
| Aug 17, 2026 | 24.86 | 24.93 | 24.26 | 24.75 | 205883.0 |
| Aug 14, 2026 | 24.74 | 25.37 | 24.65 | 24.86 | 153153.0 |
| Aug 13, 2026 | 24.47 | 24.92 | 24.03 | 24.84 | 323055.0 |
| Aug 12, 2026 | 25.00 | 25.39 | 24.20 | 24.23 | 501934.0 |
| Aug 11, 2026 | 24.98 | 25.41 | 24.58 | 24.70 | 268988.0 |
| Aug 10, 2026 | 25.13 | 25.20 | 24.71 | 24.77 | 173626.0 |
| Aug 07, 2026 | 24.98 | 25.32 | 24.74 | 25.17 | 138189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Solar Energy Initiatives, Inc. | 0.0023 |
| Stem, Inc. | 4.72 |
| SES AI Corp. | 0.5302 |
| Orion Energy Systems, Inc. | 27.25 |
| AECOM | 63.53 |
Price Related Metrics
| PE Ratio | 29.71 |
| PS Ratio | 0.9801 |
| Price to Book Value | 2.053 |
| Price to Free Cash Flow | 17.32 |
| Earnings Yield | 3.37% |
| Market Cap | 740.57M |
| Operating PE Ratio | 13.98 |
| Normalized PE Ratio | 22.93 |