Stem Inc (STEM)

0.4158 +0.06 (+15.63%) USD  |  NYSE  |  Nov 22, 11:35
More

Stem Price: 0.4158 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.3369 0.37 0.332 0.3596 5.961M
Nov 20, 2024 0.338 0.3488 0.323 0.3334 5.320M
Nov 19, 2024 0.3556 0.3599 0.335 0.3414 6.633M
Nov 18, 2024 0.3549 0.3717 0.351 0.3556 5.216M
Nov 15, 2024 0.377 0.38 0.35 0.353 7.007M
Nov 14, 2024 0.381 0.3934 0.368 0.37 3.750M
Nov 13, 2024 0.39 0.4094 0.364 0.375 9.489M
Nov 12, 2024 0.39 0.4387 0.3754 0.393 7.707M
Nov 11, 2024 0.37 0.415 0.35 0.41 7.705M
Nov 08, 2024 0.3604 0.3742 0.35 0.362 4.334M
Nov 07, 2024 0.39 0.40 0.35 0.35 6.586M
Nov 06, 2024 0.41 0.4153 0.31 0.3904 6.058M
Nov 05, 2024 0.4062 0.4789 0.4062 0.45 6.116M
Nov 04, 2024 0.4009 0.42 0.3806 0.42 6.745M
Nov 01, 2024 0.391 0.4359 0.3758 0.3995 7.063M
Oct 31, 2024 0.448 0.45 0.3266 0.3775 10.45M
Oct 30, 2024 0.5313 0.5486 0.48 0.4815 6.288M
Oct 29, 2024 0.5749 0.5899 0.5362 0.541 4.565M
Oct 28, 2024 0.5507 0.5872 0.54 0.5749 3.484M
Oct 25, 2024 0.5275 0.56 0.5205 0.5411 2.934M
Oct 24, 2024 0.5045 0.57 0.50 0.5394 5.928M
Oct 23, 2024 0.5223 0.5303 0.4812 0.505 3.562M
Oct 22, 2024 0.53 0.5704 0.52 0.5248 4.700M
Oct 21, 2024 0.5423 0.56 0.515 0.5338 5.528M
Oct 18, 2024 0.572 0.6159 0.5422 0.5742 5.362M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.31
Minimum
Sep 25 2024
49.97
Maximum
Feb 17 2021
11.59
Average
8.81
Median
Feb 25 2022

Price Benchmarks

Ormat Technologies Inc 80.56
Fluence Energy Inc 21.95
Advent Technologies Holdings Inc 7.50
Constellation Energy Corp 245.64
Talen Energy Corp 210.97

Price Related Metrics

PS Ratio 0.2592
PEG Ratio -0.0002
Earnings Yield -1.25K%
Market Cap 67.67M
PEGY Ratio -0.0002