Stem, Inc. (STEM)
3.01
-0.01
(-0.33%)
USD |
NYSE |
Oct 23, 16:00
3.04
+0.03
(+1.00%)
After-Hours: 20:00
Stem Price : 3.01 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.03 | 3.14 | 2.96 | 3.01 | 127638.0 |
| Oct 22, 2026 | 3.29 | 3.29 | 3.00 | 3.02 | 203554.0 |
| Oct 21, 2026 | 3.49 | 3.53 | 3.30 | 3.32 | 75671.00 |
| Oct 20, 2026 | 3.38 | 3.55 | 3.35 | 3.50 | 56436.00 |
| Oct 19, 2026 | 3.58 | 3.639 | 3.33 | 3.41 | 104954.0 |
| Oct 16, 2026 | 3.77 | 3.77 | 3.46 | 3.48 | 75051.00 |
| Oct 15, 2026 | 3.58 | 3.74 | 3.46 | 3.70 | 88306.00 |
| Oct 14, 2026 | 3.90 | 3.90 | 3.52 | 3.59 | 195548.0 |
| Oct 13, 2026 | 4.00 | 4.05 | 3.92 | 4.00 | 102590.0 |
| Oct 12, 2026 | 4.19 | 4.19 | 4.01 | 4.06 | 87779.00 |
| Oct 09, 2026 | 4.24 | 4.24 | 4.10 | 4.16 | 83104.00 |
| Oct 08, 2026 | 4.38 | 4.415 | 4.168 | 4.20 | 159586.0 |
| Oct 07, 2026 | 4.78 | 4.78 | 4.20 | 4.47 | 261911.0 |
| Oct 06, 2026 | 4.31 | 4.86 | 4.31 | 4.77 | 251877.0 |
| Oct 05, 2026 | 4.28 | 4.30 | 4.130 | 4.25 | 102014.0 |
| Oct 02, 2026 | 4.17 | 4.29 | 4.02 | 4.26 | 163476.0 |
| Oct 01, 2026 | 4.31 | 4.31 | 4.06 | 4.07 | 147121.0 |
| Sep 30, 2026 | 4.65 | 4.80 | 4.20 | 4.25 | 197200.0 |
| Sep 29, 2026 | 4.64 | 4.71 | 4.560 | 4.67 | 93337.00 |
| Sep 28, 2026 | 4.50 | 4.78 | 4.50 | 4.55 | 229462.0 |
| Sep 25, 2026 | 4.45 | 4.670 | 4.25 | 4.48 | 737048.0 |
| Sep 24, 2026 | 3.81 | 3.93 | 3.70 | 3.90 | 202142.0 |
| Sep 23, 2026 | 4.00 | 4.049 | 3.80 | 3.82 | 256856.0 |
| Sep 22, 2026 | 4.50 | 4.55 | 4.02 | 4.03 | 286776.0 |
| Sep 21, 2026 | 4.56 | 4.67 | 4.37 | 4.37 | 191657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Solar Energy Initiatives, Inc. | 0.0029 |
| SES AI Corp. | 0.6915 |
| CACI International, Inc. | 633.98 |
| KBR, Inc. | 39.23 |
| LSI Industries, Inc. | 20.27 |
Price Related Metrics
| PS Ratio | 0.1753 |
| Price to Free Cash Flow | 3.633 |
| Earnings Yield | -283.2% |
| Market Cap | 28.92M |