Stem Inc (STEM)
2.12
-0.07
(-3.20%)
USD |
NYSE |
Mar 28, 11:18
Stem Price: 2.12 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.92 | 2.20 | 1.90 | 2.19 | 6.729M |
Mar 26, 2024 | 1.99 | 2.028 | 1.86 | 1.86 | 3.859M |
Mar 25, 2024 | 2.01 | 2.14 | 1.98 | 1.99 | 5.360M |
Mar 22, 2024 | 2.11 | 2.13 | 1.972 | 1.99 | 6.019M |
Mar 21, 2024 | 2.00 | 2.27 | 1.950 | 2.25 | 10.64M |
Mar 20, 2024 | 1.81 | 2.00 | 1.73 | 1.93 | 7.429M |
Mar 19, 2024 | 1.80 | 1.95 | 1.75 | 1.80 | 6.632M |
Mar 18, 2024 | 1.85 | 1.85 | 1.73 | 1.78 | 4.712M |
Mar 15, 2024 | 1.75 | 1.90 | 1.73 | 1.85 | 6.798M |
Mar 14, 2024 | 1.89 | 1.89 | 1.75 | 1.78 | 6.631M |
Mar 13, 2024 | 2.00 | 2.035 | 1.88 | 1.89 | 6.431M |
Mar 12, 2024 | 2.04 | 2.07 | 1.96 | 2.03 | 6.107M |
Mar 11, 2024 | 2.17 | 2.278 | 1.99 | 1.99 | 5.682M |
Mar 08, 2024 | 2.11 | 2.27 | 2.09 | 2.17 | 6.748M |
Mar 07, 2024 | 2.24 | 2.24 | 2.07 | 2.10 | 7.531M |
Mar 06, 2024 | 2.26 | 2.34 | 2.20 | 2.23 | 5.589M |
Mar 05, 2024 | 2.41 | 2.44 | 2.21 | 2.22 | 6.932M |
Mar 04, 2024 | 2.57 | 2.57 | 2.380 | 2.52 | 6.080M |
Mar 01, 2024 | 2.70 | 2.749 | 2.55 | 2.58 | 5.955M |
Feb 29, 2024 | 2.535 | 3.00 | 2.50 | 2.68 | 11.47M |
Feb 28, 2024 | 2.63 | 2.84 | 2.58 | 2.73 | 9.047M |
Feb 27, 2024 | 2.73 | 2.77 | 2.49 | 2.56 | 14.15M |
Feb 26, 2024 | 2.65 | 2.82 | 2.59 | 2.67 | 5.661M |
Feb 23, 2024 | 2.73 | 2.77 | 2.595 | 2.67 | 3.733M |
Feb 22, 2024 | 2.87 | 2.88 | 2.635 | 2.71 | 6.642M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
Mar 14 2024
49.97
Maximum
Feb 17 2021
13.61
Average
10.06
Median
Dec 03 2020
Price Benchmarks
SoundHound AI Inc | 6.065 |
Cognizant Technology Solutions Corp | 73.48 |
Castellum Inc | 0.249 |
BM Technologies Inc | 1.59 |
Marti Technologies Inc | 0.71 |
Price Related Metrics
PS Ratio | 0.7149 |
PEG Ratio | -0.0286 |
Price to Book Value | 0.7848 |
Earnings Yield | -60.38% |
Market Cap | 334.48M |
PEGY Ratio | -0.0286 |